Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:34 | - | 183,860 |
27.09.24 15:43:34 | - | 183,860 |
27.09.24 15:43:34 | - | 183,860 |
27.09.24 15:43:34 | - | 183,860 |
27.09.24 15:43:34 | - | 183,860 |
27.09.24 15:43:34 | - | 183,860 |
27.09.24 15:43:34 | - | 183,860 |
27.09.24 15:43:34 | - | 183,860 |
27.09.24 15:42:53 | - | 183,860 |
27.09.24 15:42:53 | - | 183,860 |
27.09.24 15:40:17 | - | 183,740 |
27.09.24 15:39:40 | - | 183,740 |
27.09.24 15:38:57 | - | 183,740 |
27.09.24 15:38:07 | - | 183,740 |
27.09.24 15:38:07 | - | 183,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:07 | - | 183,740 |
27.09.24 15:31:05 | - | 183,740 |
27.09.24 15:28:26 | - | 183,580 |
27.09.24 15:28:03 | - | 183,460 |
27.09.24 15:26:19 | - | 183,460 |
27.09.24 15:26:07 | - | 183,460 |
27.09.24 15:25:53 | - | 183,460 |
27.09.24 15:25:35 | - | 183,460 |
27.09.24 15:17:40 | - | 183,460 |
27.09.24 15:16:28 | - | 183,460 |
27.09.24 15:13:42 | - | 183,460 |
27.09.24 15:11:30 | - | 183,460 |
27.09.24 15:05:36 | - | 183,620 |
27.09.24 15:04:06 | - | 183,620 |
27.09.24 15:03:17 | - | 183,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:35 | - | 183,620 |
27.09.24 14:58:47 | - | 183,620 |
27.09.24 14:58:27 | - | 183,620 |
27.09.24 14:57:50 | - | 183,740 |
27.09.24 14:55:00 | - | 183,740 |
27.09.24 14:51:36 | - | 183,920 |
27.09.24 14:47:25 | - | 183,920 |
27.09.24 14:46:16 | - | 184,040 |
27.09.24 14:45:45 | - | 184,040 |
27.09.24 14:45:15 | - | 184,040 |
27.09.24 14:44:34 | - | 183,920 |
27.09.24 14:43:54 | - | 184,040 |
27.09.24 14:42:06 | - | 183,920 |
27.09.24 14:41:32 | - | 184,040 |
27.09.24 14:41:26 | - | 183,960 |