Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:26 | - | 183,960 |
27.09.24 14:41:26 | - | 183,960 |
27.09.24 14:41:26 | - | 183,960 |
27.09.24 14:41:26 | - | 183,960 |
27.09.24 14:41:26 | - | 183,960 |
27.09.24 14:41:26 | - | 183,960 |
27.09.24 14:41:26 | - | 183,960 |
27.09.24 14:41:26 | - | 183,960 |
27.09.24 14:41:26 | - | 183,960 |
27.09.24 14:41:26 | - | 183,960 |
27.09.24 14:39:55 | - | 183,880 |
27.09.24 14:39:47 | - | 183,780 |
27.09.24 14:35:33 | - | 183,640 |
27.09.24 14:35:06 | - | 183,640 |
27.09.24 14:34:33 | - | 183,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:50 | - | 183,480 |
27.09.24 14:32:57 | - | 183,600 |
27.09.24 14:32:25 | - | 183,660 |
27.09.24 14:29:06 | - | 183,518 |
27.09.24 14:28:47 | - | 183,480 |
27.09.24 14:28:34 | - | 183,720 |
27.09.24 14:28:06 | - | 183,800 |
27.09.24 14:27:18 | - | 183,840 |
27.09.24 14:26:46 | - | 183,860 |
27.09.24 14:25:25 | - | 183,880 |
27.09.24 14:20:36 | - | 183,720 |
27.09.24 14:19:57 | - | 183,880 |
27.09.24 14:19:51 | - | 183,880 |
27.09.24 14:18:02 | - | 183,880 |
27.09.24 14:17:33 | - | 184,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:47 | - | 184,040 |
27.09.24 14:15:27 | - | 184,200 |
27.09.24 14:11:17 | - | 184,200 |
27.09.24 14:11:13 | - | 184,180 |
27.09.24 14:11:13 | - | 184,180 |
27.09.24 14:11:13 | - | 184,180 |
27.09.24 14:10:50 | - | 184,040 |
27.09.24 14:10:49 | - | 184,040 |
27.09.24 14:10:20 | - | 184,040 |
27.09.24 14:09:59 | - | 184,040 |
27.09.24 14:08:43 | - | 183,880 |
27.09.24 14:03:38 | - | 184,000 |
27.09.24 14:03:06 | - | 183,880 |
27.09.24 14:00:50 | - | 183,880 |
27.09.24 13:56:43 | - | 184,040 |