Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:27 | - | 183,880 |
27.09.24 13:48:59 | - | 183,880 |
27.09.24 13:47:55 | - | 184,040 |
27.09.24 13:47:54 | - | 183,960 |
27.09.24 13:47:32 | - | 184,160 |
27.09.24 13:47:26 | - | 184,060 |
27.09.24 13:47:21 | - | 184,280 |
27.09.24 13:47:15 | - | 184,300 |
27.09.24 13:47:06 | - | 184,320 |
27.09.24 13:47:05 | - | 184,320 |
27.09.24 13:46:08 | - | 184,320 |
27.09.24 13:44:59 | - | 184,320 |
27.09.24 13:43:22 | - | 184,480 |
27.09.24 13:43:16 | - | 184,340 |
27.09.24 13:42:26 | - | 184,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:20 | - | 184,260 |
27.09.24 13:41:48 | - | 184,480 |
27.09.24 13:41:42 | - | 184,480 |
27.09.24 13:41:02 | - | 184,480 |
27.09.24 13:40:55 | - | 184,260 |
27.09.24 13:35:27 | - | 184,480 |
27.09.24 13:35:26 | - | 184,480 |
27.09.24 13:35:19 | - | 184,480 |
27.09.24 13:35:13 | - | 184,480 |
27.09.24 13:35:05 | - | 184,480 |
27.09.24 13:35:05 | - | 184,480 |
27.09.24 13:35:05 | - | 184,480 |
27.09.24 13:35:05 | - | 184,480 |
27.09.24 13:35:05 | - | 184,480 |
27.09.24 13:35:05 | - | 184,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:05 | - | 184,480 |
27.09.24 13:35:05 | - | 184,480 |
27.09.24 13:35:05 | - | 184,480 |
27.09.24 13:34:59 | - | 184,480 |
27.09.24 13:34:59 | - | 184,480 |
27.09.24 13:34:54 | - | 184,480 |
27.09.24 13:34:49 | - | 184,480 |
27.09.24 13:34:45 | - | 184,480 |
27.09.24 13:34:45 | - | 184,480 |
27.09.24 13:34:40 | - | 184,480 |
27.09.24 13:34:33 | - | 184,480 |
27.09.24 13:34:26 | - | 184,480 |
27.09.24 13:34:17 | - | 184,480 |
27.09.24 13:34:06 | - | 184,480 |
27.09.24 13:34:01 | - | 184,480 |