Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:30 | - | 183,800 |
27.09.24 13:04:36 | - | 183,960 |
27.09.24 13:02:28 | - | 183,960 |
27.09.24 13:02:28 | - | 183,920 |
27.09.24 13:02:28 | - | 183,920 |
27.09.24 13:02:12 | - | 183,820 |
27.09.24 13:01:49 | - | 183,800 |
27.09.24 13:01:45 | - | 183,800 |
27.09.24 13:01:00 | - | 183,800 |
27.09.24 12:59:54 | - | 183,800 |
27.09.24 12:59:47 | - | 183,660 |
27.09.24 12:59:39 | - | 183,660 |
27.09.24 12:59:32 | - | 183,660 |
27.09.24 12:59:24 | - | 183,660 |
27.09.24 12:59:17 | - | 183,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:59:09 | - | 183,640 |
27.09.24 12:59:02 | - | 183,640 |
27.09.24 12:58:54 | - | 183,640 |
27.09.24 12:58:47 | - | 183,640 |
27.09.24 12:58:39 | - | 183,800 |
27.09.24 12:58:32 | - | 183,700 |
27.09.24 12:58:24 | - | 183,428 |
27.09.24 12:58:16 | - | 183,920 |
27.09.24 12:58:00 | - | 183,941 |
27.09.24 12:57:56 | - | 183,941 |
27.09.24 12:57:48 | - | 183,941 |
27.09.24 12:57:14 | - | 183,941 |
27.09.24 12:57:13 | - | 183,840 |
27.09.24 12:57:13 | - | 183,840 |
27.09.24 12:57:13 | - | 183,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:57:13 | - | 183,840 |
27.09.24 12:56:55 | - | 183,780 |
27.09.24 12:56:37 | - | 183,780 |
27.09.24 12:56:32 | - | 183,780 |
27.09.24 12:56:27 | - | 183,780 |
27.09.24 12:56:20 | - | 183,780 |
27.09.24 12:56:20 | - | 183,780 |
27.09.24 12:56:20 | - | 183,780 |
27.09.24 12:56:20 | - | 183,780 |
27.09.24 12:56:20 | - | 183,780 |
27.09.24 12:56:20 | - | 183,780 |
27.09.24 12:56:20 | - | 183,780 |
27.09.24 12:56:20 | - | 183,780 |
27.09.24 12:56:20 | - | 183,780 |
27.09.24 12:56:20 | - | 183,780 |