Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:18 | - | 184,320 |
27.09.24 13:24:12 | - | 184,320 |
27.09.24 13:24:04 | - | 184,320 |
27.09.24 13:23:59 | - | 184,320 |
27.09.24 13:23:54 | - | 184,320 |
27.09.24 13:23:48 | - | 184,320 |
27.09.24 13:23:40 | - | 184,320 |
27.09.24 13:23:40 | - | 184,320 |
27.09.24 13:23:28 | - | 184,480 |
27.09.24 13:23:24 | - | 184,480 |
27.09.24 13:23:24 | - | 184,480 |
27.09.24 13:23:24 | - | 184,480 |
27.09.24 13:23:18 | - | 184,480 |
27.09.24 13:23:11 | - | 184,480 |
27.09.24 13:23:11 | - | 184,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:04 | - | 184,480 |
27.09.24 13:22:31 | - | 184,146 |
27.09.24 13:21:53 | - | 184,216 |
27.09.24 13:21:50 | - | 184,140 |
27.09.24 13:21:26 | - | 184,106 |
27.09.24 13:21:15 | - | 184,096 |
27.09.24 13:21:15 | - | 184,096 |
27.09.24 13:21:15 | - | 184,096 |
27.09.24 13:21:06 | - | 184,060 |
27.09.24 13:20:59 | - | 184,040 |
27.09.24 13:20:50 | - | 184,060 |
27.09.24 13:20:44 | - | 184,020 |
27.09.24 13:20:38 | - | 184,020 |
27.09.24 13:20:32 | - | 184,020 |
27.09.24 13:20:25 | - | 184,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:19 | - | 184,000 |
27.09.24 13:20:19 | - | 184,000 |
27.09.24 13:20:13 | - | 184,020 |
27.09.24 13:20:04 | - | 184,020 |
27.09.24 13:19:57 | - | 184,020 |
27.09.24 13:19:51 | - | 184,000 |
27.09.24 13:19:51 | - | 184,000 |
27.09.24 13:19:45 | - | 184,000 |
27.09.24 13:19:45 | - | 184,000 |
27.09.24 13:19:38 | - | 184,240 |
27.09.24 13:19:12 | - | 184,240 |
27.09.24 13:18:35 | - | 184,080 |
27.09.24 13:18:07 | - | 184,080 |
27.09.24 13:12:35 | - | 183,960 |
27.09.24 13:12:31 | - | 183,960 |