Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:56 | - | 183,564 |
27.09.24 17:36:47 | - | 183,612 |
27.09.24 17:36:16 | - | 183,660 |
27.09.24 17:36:06 | - | 183,612 |
27.09.24 17:29:18 | - | 184,030 |
27.09.24 17:27:30 | - | 184,040 |
27.09.24 17:27:00 | - | 184,050 |
27.09.24 17:07:42 | - | 184,007 |
27.09.24 17:06:39 | - | 184,007 |
27.09.24 17:06:09 | - | 184,010 |
27.09.24 17:04:34 | - | 184,040 |
27.09.24 17:04:07 | - | 184,096 |
27.09.24 17:03:03 | - | 184,014 |
27.09.24 17:02:19 | - | 184,063 |
27.09.24 17:01:07 | - | 184,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:30 | - | 184,038 |
27.09.24 16:58:08 | - | 184,441 |
27.09.24 16:53:27 | - | 184,320 |
27.09.24 16:47:31 | - | 184,441 |
27.09.24 16:43:55 | - | 184,441 |
27.09.24 16:35:02 | - | 184,441 |
27.09.24 16:31:46 | - | 184,600 |
27.09.24 16:31:02 | - | 184,720 |
27.09.24 16:30:12 | - | 184,660 |
27.09.24 16:29:36 | - | 184,860 |
27.09.24 16:29:36 | - | 184,860 |
27.09.24 16:28:12 | - | 184,860 |
27.09.24 16:27:59 | - | 184,860 |
27.09.24 16:27:59 | - | 184,860 |
27.09.24 16:27:23 | - | 184,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:36 | - | 184,640 |
27.09.24 16:25:46 | - | 184,860 |
27.09.24 16:25:46 | - | 184,860 |
27.09.24 16:23:50 | - | 184,580 |
27.09.24 16:15:00 | - | 184,580 |
27.09.24 16:13:15 | - | 184,580 |
27.09.24 16:11:15 | - | 184,580 |
27.09.24 16:08:03 | - | 184,420 |
27.09.24 16:07:24 | - | 184,580 |
27.09.24 16:05:58 | - | 184,580 |
27.09.24 16:04:12 | - | 184,580 |
27.09.24 16:01:14 | - | 184,420 |
27.09.24 16:00:47 | - | 184,460 |
27.09.24 15:59:56 | - | 183,441 |
27.09.24 15:59:05 | - | 184,160 |