Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:42 | - | 183,334 |
27.09.24 17:54:26 | - | 183,286 |
27.09.24 17:53:58 | - | 183,237 |
27.09.24 17:53:35 | - | 183,189 |
27.09.24 17:53:14 | - | 183,237 |
27.09.24 17:53:04 | - | 183,286 |
27.09.24 17:52:33 | - | 183,386 |
27.09.24 17:52:25 | - | 183,434 |
27.09.24 17:52:17 | - | 183,482 |
27.09.24 17:51:15 | - | 183,484 |
27.09.24 17:51:02 | - | 183,486 |
27.09.24 17:50:58 | - | 183,438 |
27.09.24 17:50:55 | - | 183,484 |
27.09.24 17:50:45 | - | 183,436 |
27.09.24 17:50:26 | - | 183,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:06 | - | 183,512 |
27.09.24 17:49:29 | - | 183,631 |
27.09.24 17:49:07 | - | 183,679 |
27.09.24 17:49:03 | - | 183,681 |
27.09.24 17:48:48 | - | 183,671 |
27.09.24 17:48:25 | - | 183,719 |
27.09.24 17:47:16 | - | 183,671 |
27.09.24 17:46:43 | - | 183,719 |
27.09.24 17:46:34 | - | 183,767 |
27.09.24 17:46:26 | - | 183,719 |
27.09.24 17:46:08 | - | 183,719 |
27.09.24 17:45:56 | - | 183,659 |
27.09.24 17:45:40 | - | 183,719 |
27.09.24 17:45:09 | - | 183,765 |
27.09.24 17:45:06 | - | 183,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:03 | - | 183,744 |
27.09.24 17:44:23 | - | 183,696 |
27.09.24 17:43:44 | - | 183,698 |
27.09.24 17:43:21 | - | 183,696 |
27.09.24 17:42:34 | - | 183,744 |
27.09.24 17:42:13 | - | 183,698 |
27.09.24 17:41:52 | - | 183,641 |
27.09.24 17:41:19 | - | 183,595 |
27.09.24 17:41:02 | - | 183,546 |
27.09.24 17:40:12 | - | 183,520 |
27.09.24 17:40:03 | - | 183,568 |
27.09.24 17:39:30 | - | 183,616 |
27.09.24 17:39:17 | - | 183,664 |
27.09.24 17:37:39 | - | 183,562 |
27.09.24 17:37:05 | - | 183,610 |