Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:51 | - | 182,954 |
27.09.24 19:24:36 | - | 183,002 |
27.09.24 19:24:35 | - | 183,054 |
27.09.24 19:24:16 | - | 183,006 |
27.09.24 19:24:11 | - | 182,933 |
27.09.24 19:24:09 | - | 182,885 |
27.09.24 19:24:02 | - | 182,933 |
27.09.24 19:23:36 | - | 182,861 |
27.09.24 19:23:27 | - | 182,813 |
27.09.24 19:23:25 | - | 182,764 |
27.09.24 19:23:11 | - | 182,810 |
27.09.24 19:23:03 | - | 182,762 |
27.09.24 19:21:24 | - | 182,714 |
27.09.24 19:21:11 | - | 182,762 |
27.09.24 19:21:05 | - | 182,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:05 | - | 182,762 |
27.09.24 19:20:02 | - | 182,810 |
27.09.24 19:19:47 | - | 182,747 |
27.09.24 19:19:32 | - | 182,795 |
27.09.24 19:18:59 | - | 182,747 |
27.09.24 19:18:42 | - | 182,807 |
27.09.24 19:18:41 | - | 182,761 |
27.09.24 19:18:31 | - | 182,810 |
27.09.24 19:16:58 | - | 182,764 |
27.09.24 19:16:42 | - | 182,812 |
27.09.24 19:16:30 | - | 182,860 |
27.09.24 19:15:45 | - | 182,808 |
27.09.24 19:15:10 | - | 182,869 |
27.09.24 19:15:00 | - | 182,808 |
27.09.24 19:14:42 | - | 182,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:29 | - | 182,917 |
27.09.24 19:13:31 | - | 182,965 |
27.09.24 19:12:50 | - | 183,017 |
27.09.24 19:12:13 | - | 182,956 |
27.09.24 19:12:13 | - | 182,908 |
27.09.24 19:11:52 | - | 182,956 |
27.09.24 19:10:03 | - | 183,005 |
27.09.24 19:09:50 | - | 182,944 |
27.09.24 19:09:48 | - | 182,896 |
27.09.24 19:09:41 | - | 182,860 |
27.09.24 19:09:26 | - | 182,908 |
27.09.24 19:09:20 | - | 182,860 |
27.09.24 19:09:17 | - | 182,908 |
27.09.24 19:09:16 | - | 182,860 |
27.09.24 19:08:46 | - | 182,920 |