Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:49 | - | 182,501 |
27.09.24 19:41:17 | - | 182,549 |
27.09.24 19:41:04 | - | 182,597 |
27.09.24 19:40:41 | - | 182,549 |
27.09.24 19:40:31 | - | 182,597 |
27.09.24 19:40:25 | - | 182,549 |
27.09.24 19:40:24 | - | 182,501 |
27.09.24 19:40:00 | - | 182,440 |
27.09.24 19:39:47 | - | 182,392 |
27.09.24 19:39:35 | - | 182,440 |
27.09.24 19:38:52 | - | 182,489 |
27.09.24 19:38:38 | - | 182,549 |
27.09.24 19:38:02 | - | 182,489 |
27.09.24 19:37:44 | - | 182,537 |
27.09.24 19:37:41 | - | 182,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:22 | - | 182,539 |
27.09.24 19:37:11 | - | 182,587 |
27.09.24 19:36:17 | - | 182,541 |
27.09.24 19:36:16 | - | 182,590 |
27.09.24 19:36:00 | - | 182,538 |
27.09.24 19:35:51 | - | 182,586 |
27.09.24 19:34:54 | - | 182,686 |
27.09.24 19:34:12 | - | 182,747 |
27.09.24 19:33:28 | - | 182,698 |
27.09.24 19:33:07 | - | 182,747 |
27.09.24 19:32:47 | - | 182,795 |
27.09.24 19:31:16 | - | 182,843 |
27.09.24 19:31:16 | - | 182,797 |
27.09.24 19:31:16 | - | 182,797 |
27.09.24 19:30:11 | - | 182,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:07 | - | 182,797 |
27.09.24 19:30:05 | - | 182,845 |
27.09.24 19:29:43 | - | 182,893 |
27.09.24 19:29:16 | - | 182,842 |
27.09.24 19:29:13 | - | 182,781 |
27.09.24 19:29:06 | - | 182,833 |
27.09.24 19:28:41 | - | 182,893 |
27.09.24 19:28:26 | - | 182,939 |
27.09.24 19:28:10 | - | 182,891 |
27.09.24 19:27:42 | - | 182,952 |
27.09.24 19:26:01 | - | 182,903 |
27.09.24 19:25:10 | - | 182,952 |
27.09.24 19:25:06 | - | 183,080 |
27.09.24 19:25:05 | - | 182,952 |
27.09.24 19:25:01 | - | 182,906 |