Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:01 | - | 181,674 |
27.09.24 20:28:51 | - | 181,722 |
27.09.24 20:28:47 | - | 181,770 |
27.09.24 20:28:36 | - | 181,819 |
27.09.24 20:28:14 | - | 181,867 |
27.09.24 20:28:06 | - | 181,939 |
27.09.24 20:28:02 | - | 182,000 |
27.09.24 20:27:56 | - | 182,002 |
27.09.24 20:27:54 | - | 181,954 |
27.09.24 20:27:36 | - | 181,906 |
27.09.24 20:27:15 | - | 181,860 |
27.09.24 20:26:46 | - | 181,703 |
27.09.24 20:26:38 | - | 181,573 |
27.09.24 20:26:05 | - | 181,911 |
27.09.24 20:24:34 | - | 181,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:51 | - | 182,007 |
27.09.24 20:23:28 | - | 181,961 |
27.09.24 20:23:13 | - | 181,913 |
27.09.24 20:22:40 | - | 181,961 |
27.09.24 20:22:40 | - | 181,961 |
27.09.24 20:22:40 | - | 181,961 |
27.09.24 20:22:40 | - | 181,961 |
27.09.24 20:22:40 | - | 181,961 |
27.09.24 20:22:40 | - | 181,961 |
27.09.24 20:22:40 | - | 181,961 |
27.09.24 20:22:12 | - | 182,010 |
27.09.24 20:22:00 | - | 182,058 |
27.09.24 20:22:00 | - | 182,058 |
27.09.24 20:21:08 | - | 182,010 |
27.09.24 20:21:02 | - | 182,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:15 | - | 182,010 |
27.09.24 20:20:10 | - | 182,058 |
27.09.24 20:20:01 | - | 182,010 |
27.09.24 20:19:58 | - | 181,961 |
27.09.24 20:19:31 | - | 182,007 |
27.09.24 20:18:57 | - | 181,956 |
27.09.24 20:18:57 | - | 182,007 |
27.09.24 20:18:17 | - | 181,959 |
27.09.24 20:18:09 | - | 181,913 |
27.09.24 20:18:04 | - | 181,865 |
27.09.24 20:17:56 | - | 181,831 |
27.09.24 20:17:53 | - | 181,879 |
27.09.24 20:17:42 | - | 181,940 |
27.09.24 20:17:29 | - | 182,024 |
27.09.24 20:17:29 | - | 182,084 |