Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:45:28 | - | 179,766 |
18.09.24 12:44:52 | - | 179,766 |
18.09.24 12:44:13 | - | 179,766 |
18.09.24 12:43:41 | - | 179,766 |
18.09.24 12:43:30 | - | 179,775 |
18.09.24 12:43:24 | - | 179,820 |
18.09.24 12:42:22 | - | 179,826 |
18.09.24 12:42:18 | - | 179,826 |
18.09.24 12:40:15 | - | 179,766 |
18.09.24 12:39:10 | - | 179,766 |
18.09.24 12:37:43 | - | 179,766 |
18.09.24 12:37:25 | - | 179,826 |
18.09.24 12:36:52 | - | 179,766 |
18.09.24 12:36:44 | - | 179,766 |
18.09.24 12:34:07 | - | 179,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:33:25 | - | 179,805 |
18.09.24 12:32:18 | - | 179,805 |
18.09.24 12:31:58 | - | 179,766 |
18.09.24 12:31:20 | - | 179,805 |
18.09.24 12:31:00 | - | 179,805 |
18.09.24 12:30:30 | - | 179,800 |
18.09.24 12:28:55 | - | 179,766 |
18.09.24 12:28:50 | - | 179,766 |
18.09.24 12:28:27 | - | 179,766 |
18.09.24 12:28:15 | - | 179,805 |
18.09.24 12:28:06 | - | 179,766 |
18.09.24 12:28:00 | - | 179,775 |
18.09.24 12:27:13 | - | 179,805 |
18.09.24 12:26:31 | - | 179,766 |
18.09.24 12:25:01 | - | 179,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:24:53 | - | 179,805 |
18.09.24 12:23:48 | - | 179,745 |
18.09.24 12:23:34 | - | 179,745 |
18.09.24 12:22:19 | - | 179,805 |
18.09.24 12:22:06 | - | 179,805 |
18.09.24 12:22:01 | - | 179,805 |
18.09.24 12:20:23 | - | 179,805 |
18.09.24 12:20:18 | - | 179,805 |
18.09.24 12:20:07 | - | 179,800 |
18.09.24 12:19:47 | - | 179,745 |
18.09.24 12:19:42 | - | 179,745 |
18.09.24 12:18:11 | - | 179,745 |
18.09.24 12:17:51 | - | 179,745 |
18.09.24 12:17:51 | - | 179,745 |
18.09.24 12:14:50 | - | 179,680 |