Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:35:14 | - | 179,405 |
18.09.24 10:34:44 | - | 179,415 |
18.09.24 10:34:31 | - | 179,460 |
18.09.24 10:34:14 | - | 179,465 |
18.09.24 10:30:42 | - | 179,365 |
18.09.24 10:30:20 | - | 179,360 |
18.09.24 10:30:15 | - | 179,400 |
18.09.24 10:29:34 | - | 179,400 |
18.09.24 10:28:56 | - | 179,400 |
18.09.24 10:28:42 | - | 179,385 |
18.09.24 10:26:13 | - | 179,385 |
18.09.24 10:25:45 | - | 179,385 |
18.09.24 10:25:33 | - | 179,385 |
18.09.24 10:22:34 | - | 179,385 |
18.09.24 10:21:59 | - | 179,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:43 | - | 179,425 |
18.09.24 10:20:41 | - | 179,425 |
18.09.24 10:19:35 | - | 179,365 |
18.09.24 10:19:18 | - | 179,365 |
18.09.24 10:19:05 | - | 179,305 |
18.09.24 10:19:02 | - | 179,305 |
18.09.24 10:18:33 | - | 179,305 |
18.09.24 10:18:00 | - | 179,305 |
18.09.24 10:17:24 | - | 179,365 |
18.09.24 10:16:54 | - | 179,305 |
18.09.24 10:16:23 | - | 179,266 |
18.09.24 10:15:39 | - | 179,300 |
18.09.24 10:15:05 | - | 179,245 |
18.09.24 10:13:43 | - | 179,245 |
18.09.24 10:13:13 | - | 179,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:33 | - | 179,305 |
18.09.24 10:12:25 | - | 179,305 |
18.09.24 10:11:30 | - | 179,245 |
18.09.24 10:11:00 | - | 179,260 |
18.09.24 10:09:44 | - | 179,305 |
18.09.24 10:09:19 | - | 179,360 |
18.09.24 10:08:52 | - | 179,425 |
18.09.24 10:07:32 | - | 179,425 |
18.09.24 10:07:21 | - | 179,425 |
18.09.24 10:06:42 | - | 179,420 |
18.09.24 10:05:45 | - | 179,445 |
18.09.24 10:03:44 | - | 179,500 |
18.09.24 10:03:38 | - | 179,500 |
18.09.24 10:03:23 | - | 179,445 |
18.09.24 10:01:37 | - | 179,506 |