Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:36 | - | 179,905 |
18.09.24 09:23:09 | - | 179,826 |
18.09.24 09:20:59 | - | 179,905 |
18.09.24 09:20:36 | - | 179,835 |
18.09.24 09:17:35 | - | 179,905 |
18.09.24 09:16:29 | - | 179,965 |
18.09.24 09:15:59 | - | 179,980 |
18.09.24 09:15:23 | - | 179,980 |
18.09.24 09:13:11 | - | 179,905 |
18.09.24 09:11:51 | - | 179,980 |
18.09.24 09:11:17 | - | 179,965 |
18.09.24 09:09:17 | - | 179,965 |
18.09.24 09:08:47 | - | 179,980 |
18.09.24 09:08:35 | - | 179,980 |
18.09.24 09:08:10 | - | 179,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:42 | - | 179,905 |
18.09.24 09:05:56 | - | 179,965 |
18.09.24 09:04:14 | - | 179,965 |
18.09.24 08:56:54 | - | 178,660 |
18.09.24 08:56:39 | - | 178,709 |
18.09.24 08:56:02 | - | 178,658 |
18.09.24 08:54:39 | - | 178,609 |
18.09.24 08:53:32 | - | 178,654 |
18.09.24 08:52:12 | - | 178,609 |
18.09.24 08:51:29 | - | 178,563 |
18.09.24 08:50:12 | - | 178,518 |
18.09.24 08:49:55 | - | 178,473 |
18.09.24 08:49:08 | - | 178,518 |
18.09.24 08:47:51 | - | 178,473 |
18.09.24 08:47:38 | - | 178,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:46:31 | - | 178,473 |
18.09.24 08:45:34 | - | 178,524 |
18.09.24 08:44:16 | - | 178,474 |
18.09.24 08:43:58 | - | 178,525 |
18.09.24 08:43:34 | - | 178,464 |
18.09.24 08:42:58 | - | 178,509 |
18.09.24 08:41:15 | - | 178,464 |
18.09.24 08:40:44 | - | 178,515 |
18.09.24 08:40:14 | - | 178,464 |
18.09.24 08:38:57 | - | 178,525 |
18.09.24 08:37:02 | - | 178,464 |
18.09.24 08:36:47 | - | 178,525 |
18.09.24 08:35:39 | - | 178,571 |
18.09.24 08:35:26 | - | 178,620 |
18.09.24 08:33:36 | - | 178,571 |