Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:32:22 | - | 178,620 |
18.09.24 08:31:47 | - | 178,575 |
18.09.24 08:31:17 | - | 178,631 |
18.09.24 08:30:52 | - | 178,680 |
18.09.24 08:28:59 | - | 178,635 |
18.09.24 08:28:45 | - | 178,541 |
18.09.24 08:28:17 | - | 178,590 |
18.09.24 08:28:03 | - | 178,635 |
18.09.24 08:24:41 | - | 178,574 |
18.09.24 08:23:44 | - | 178,528 |
18.09.24 08:23:18 | - | 178,483 |
18.09.24 08:19:13 | - | 178,532 |
18.09.24 08:18:34 | - | 178,487 |
18.09.24 08:18:21 | - | 178,536 |
18.09.24 08:17:46 | - | 178,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:19 | - | 178,548 |
18.09.24 08:17:01 | - | 178,503 |
18.09.24 08:16:44 | - | 178,548 |
18.09.24 08:16:19 | - | 178,499 |
18.09.24 08:15:24 | - | 178,450 |
18.09.24 08:14:58 | - | 178,401 |
18.09.24 08:14:55 | - | 178,450 |
18.09.24 08:14:51 | - | 178,499 |
18.09.24 08:14:03 | - | 178,454 |
18.09.24 08:12:16 | - | 178,499 |
18.09.24 08:12:13 | - | 178,450 |
18.09.24 08:11:43 | - | 178,499 |
18.09.24 08:11:35 | - | 178,425 |
18.09.24 08:11:33 | - | 178,471 |
18.09.24 08:10:17 | - | 178,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:10 | - | 178,372 |
18.09.24 08:09:08 | - | 178,429 |
18.09.24 08:08:00 | - | 178,474 |
18.09.24 08:05:34 | - | 178,425 |
18.09.24 08:05:21 | - | 178,471 |
17.09.24 21:59:51 | - | 180,205 |
17.09.24 21:59:06 | - | 180,156 |
17.09.24 21:58:51 | - | 180,205 |
17.09.24 21:58:28 | - | 180,156 |
17.09.24 21:58:07 | - | 180,158 |
17.09.24 21:57:59 | - | 180,158 |
17.09.24 21:56:50 | - | 180,207 |
17.09.24 21:56:44 | - | 180,158 |
17.09.24 21:56:31 | - | 180,207 |
17.09.24 21:56:17 | - | 180,207 |