Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:10:05 | - | 179,888 |
17.09.24 21:09:55 | - | 179,938 |
17.09.24 21:08:16 | - | 179,888 |
17.09.24 21:07:05 | - | 179,839 |
17.09.24 21:06:08 | - | 179,790 |
17.09.24 21:06:03 | - | 179,839 |
17.09.24 21:05:22 | - | 179,888 |
17.09.24 21:05:05 | - | 179,839 |
17.09.24 21:05:03 | - | 179,790 |
17.09.24 21:03:39 | - | 179,851 |
17.09.24 21:03:05 | - | 179,901 |
17.09.24 21:02:04 | - | 179,962 |
17.09.24 21:01:32 | - | 179,959 |
17.09.24 21:01:12 | - | 179,909 |
17.09.24 20:59:56 | - | 179,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:27 | - | 179,913 |
17.09.24 20:58:18 | - | 179,864 |
17.09.24 20:57:31 | - | 179,814 |
17.09.24 20:57:02 | - | 179,864 |
17.09.24 20:56:24 | - | 179,913 |
17.09.24 20:56:21 | - | 179,867 |
17.09.24 20:56:09 | - | 179,917 |
17.09.24 20:55:59 | - | 179,917 |
17.09.24 20:55:27 | - | 179,867 |
17.09.24 20:55:14 | - | 179,818 |
17.09.24 20:54:59 | - | 179,867 |
17.09.24 20:54:45 | - | 179,818 |
17.09.24 20:54:32 | - | 179,769 |
17.09.24 20:54:24 | - | 179,820 |
17.09.24 20:54:07 | - | 179,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:07 | - | 179,771 |
17.09.24 20:54:07 | - | 179,771 |
17.09.24 20:54:07 | - | 179,771 |
17.09.24 20:54:07 | - | 179,771 |
17.09.24 20:54:07 | - | 179,771 |
17.09.24 20:54:07 | - | 179,771 |
17.09.24 20:54:07 | - | 179,771 |
17.09.24 20:54:07 | - | 179,771 |
17.09.24 20:54:07 | - | 179,771 |
17.09.24 20:54:07 | - | 179,771 |
17.09.24 20:54:07 | - | 179,771 |
17.09.24 20:54:07 | - | 179,771 |
17.09.24 20:54:07 | - | 179,771 |
17.09.24 20:54:07 | - | 179,771 |
17.09.24 20:54:07 | - | 179,771 |