Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:25:58 | - | 179,941 |
17.09.24 20:24:43 | - | 179,991 |
17.09.24 20:24:22 | - | 180,040 |
17.09.24 20:24:02 | - | 179,991 |
17.09.24 20:23:04 | - | 179,945 |
17.09.24 20:21:43 | - | 179,941 |
17.09.24 20:21:21 | - | 179,892 |
17.09.24 20:21:10 | - | 179,843 |
17.09.24 20:20:36 | - | 179,793 |
17.09.24 20:19:34 | - | 179,806 |
17.09.24 20:19:01 | - | 179,756 |
17.09.24 20:18:57 | - | 179,806 |
17.09.24 20:18:44 | - | 179,809 |
17.09.24 20:17:52 | - | 179,859 |
17.09.24 20:17:08 | - | 179,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:17:00 | - | 179,859 |
17.09.24 20:15:56 | - | 179,904 |
17.09.24 20:15:26 | - | 179,855 |
17.09.24 20:15:19 | - | 179,806 |
17.09.24 20:15:11 | - | 179,855 |
17.09.24 20:14:49 | - | 179,806 |
17.09.24 20:14:02 | - | 179,880 |
17.09.24 20:13:51 | - | 179,834 |
17.09.24 20:13:43 | - | 179,883 |
17.09.24 20:13:36 | - | 179,871 |
17.09.24 20:12:33 | - | 179,920 |
17.09.24 20:11:02 | - | 179,982 |
17.09.24 20:10:50 | - | 179,933 |
17.09.24 20:10:26 | - | 179,982 |
17.09.24 20:10:17 | - | 179,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:09:19 | - | 180,007 |
17.09.24 20:07:36 | - | 179,957 |
17.09.24 20:07:14 | - | 179,908 |
17.09.24 20:05:34 | - | 179,957 |
17.09.24 20:05:15 | - | 179,908 |
17.09.24 20:05:00 | - | 179,957 |
17.09.24 20:05:00 | - | 179,957 |
17.09.24 20:05:00 | - | 179,957 |
17.09.24 20:05:00 | - | 179,957 |
17.09.24 20:05:00 | - | 179,957 |
17.09.24 20:05:00 | - | 179,957 |
17.09.24 20:04:48 | - | 179,908 |
17.09.24 20:04:35 | - | 179,957 |
17.09.24 20:04:20 | - | 179,908 |
17.09.24 20:03:55 | - | 179,954 |