Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:38:04 | - | 180,086 |
17.09.24 19:36:52 | - | 180,135 |
17.09.24 19:36:09 | - | 180,089 |
17.09.24 19:35:23 | - | 180,040 |
17.09.24 19:35:03 | - | 179,991 |
17.09.24 19:34:53 | - | 179,941 |
17.09.24 19:34:46 | - | 179,991 |
17.09.24 19:34:35 | - | 180,040 |
17.09.24 19:34:10 | - | 180,089 |
17.09.24 19:33:24 | - | 180,040 |
17.09.24 19:33:10 | - | 179,991 |
17.09.24 19:32:36 | - | 180,040 |
17.09.24 19:32:04 | - | 180,089 |
17.09.24 19:31:56 | - | 180,139 |
17.09.24 19:31:41 | - | 180,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:36 | - | 180,139 |
17.09.24 19:31:28 | - | 180,093 |
17.09.24 19:31:18 | - | 180,143 |
17.09.24 19:30:53 | - | 180,093 |
17.09.24 19:30:52 | - | 180,044 |
17.09.24 19:30:33 | - | 180,095 |
17.09.24 19:30:16 | - | 180,046 |
17.09.24 19:30:02 | - | 179,996 |
17.09.24 19:29:48 | - | 180,046 |
17.09.24 19:28:55 | - | 180,103 |
17.09.24 19:28:25 | - | 180,057 |
17.09.24 19:27:52 | - | 180,107 |
17.09.24 19:27:39 | - | 180,110 |
17.09.24 19:26:40 | - | 180,061 |
17.09.24 19:26:36 | - | 180,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:26:09 | - | 180,063 |
17.09.24 19:25:52 | - | 180,014 |
17.09.24 19:25:12 | - | 180,063 |
17.09.24 19:25:03 | - | 180,112 |
17.09.24 19:24:27 | - | 180,063 |
17.09.24 19:24:06 | - | 180,109 |
17.09.24 19:23:59 | - | 180,059 |
17.09.24 19:23:24 | - | 180,010 |
17.09.24 19:23:08 | - | 180,010 |
17.09.24 19:22:41 | - | 179,960 |
17.09.24 19:22:07 | - | 180,010 |
17.09.24 19:22:01 | - | 180,056 |
17.09.24 19:20:17 | - | 179,994 |
17.09.24 19:20:13 | - | 180,043 |
17.09.24 19:19:56 | - | 179,994 |