Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:04:51 | - | 179,710 |
17.09.24 19:04:36 | - | 179,759 |
17.09.24 19:03:48 | - | 179,810 |
17.09.24 19:03:32 | - | 179,761 |
17.09.24 19:03:11 | - | 179,810 |
17.09.24 19:02:46 | - | 179,761 |
17.09.24 19:02:33 | - | 179,759 |
17.09.24 19:02:21 | - | 179,755 |
17.09.24 19:02:07 | - | 179,829 |
17.09.24 19:01:56 | - | 179,842 |
17.09.24 19:01:27 | - | 179,792 |
17.09.24 19:01:07 | - | 179,768 |
17.09.24 19:01:03 | - | 179,817 |
17.09.24 19:00:55 | - | 179,813 |
17.09.24 19:00:50 | - | 179,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:44 | - | 179,764 |
17.09.24 19:00:36 | - | 179,813 |
17.09.24 19:00:30 | - | 179,764 |
17.09.24 19:00:13 | - | 179,715 |
17.09.24 19:00:11 | - | 179,665 |
17.09.24 18:59:39 | - | 179,715 |
17.09.24 18:59:31 | - | 179,665 |
17.09.24 18:59:08 | - | 179,715 |
17.09.24 18:59:02 | - | 179,718 |
17.09.24 18:58:46 | - | 179,768 |
17.09.24 18:58:08 | - | 179,817 |
17.09.24 18:57:59 | - | 179,821 |
17.09.24 18:57:45 | - | 179,870 |
17.09.24 18:57:41 | - | 179,821 |
17.09.24 18:56:38 | - | 179,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:31 | - | 179,895 |
17.09.24 18:56:24 | - | 179,846 |
17.09.24 18:56:17 | - | 179,796 |
17.09.24 18:55:59 | - | 179,858 |
17.09.24 18:55:52 | - | 179,858 |
17.09.24 18:55:52 | - | 179,858 |
17.09.24 18:55:52 | - | 179,858 |
17.09.24 18:55:52 | - | 179,858 |
17.09.24 18:55:52 | - | 179,858 |
17.09.24 18:55:52 | - | 179,858 |
17.09.24 18:55:52 | - | 179,858 |
17.09.24 18:55:52 | - | 179,858 |
17.09.24 18:55:52 | - | 179,858 |
17.09.24 18:55:52 | - | 179,858 |
17.09.24 18:55:52 | - | 179,858 |