Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:58 | - | 179,560 |
18.09.24 10:00:17 | - | 179,506 |
18.09.24 10:00:06 | - | 179,525 |
18.09.24 09:57:13 | - | 179,546 |
18.09.24 09:56:07 | - | 179,546 |
18.09.24 09:55:26 | - | 179,546 |
18.09.24 09:55:02 | - | 179,546 |
18.09.24 09:54:08 | - | 179,546 |
18.09.24 09:53:41 | - | 179,566 |
18.09.24 09:53:11 | - | 179,576 |
18.09.24 09:52:52 | - | 179,621 |
18.09.24 09:52:36 | - | 179,566 |
18.09.24 09:52:17 | - | 179,566 |
18.09.24 09:51:42 | - | 179,625 |
18.09.24 09:51:09 | - | 179,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:51:09 | - | 179,560 |
18.09.24 09:51:09 | - | 179,560 |
18.09.24 09:51:09 | - | 179,560 |
18.09.24 09:51:09 | - | 179,560 |
18.09.24 09:51:09 | - | 179,560 |
18.09.24 09:51:09 | - | 179,560 |
18.09.24 09:51:09 | - | 179,560 |
18.09.24 09:51:09 | - | 179,560 |
18.09.24 09:51:09 | - | 179,560 |
18.09.24 09:51:09 | - | 179,560 |
18.09.24 09:51:09 | - | 179,560 |
18.09.24 09:49:58 | - | 179,500 |
18.09.24 09:49:28 | - | 179,485 |
18.09.24 09:48:52 | - | 179,485 |
18.09.24 09:48:24 | - | 179,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:47:57 | - | 179,485 |
18.09.24 09:47:54 | - | 179,485 |
18.09.24 09:47:12 | - | 179,485 |
18.09.24 09:46:51 | - | 179,485 |
18.09.24 09:46:13 | - | 179,485 |
18.09.24 09:45:31 | - | 179,485 |
18.09.24 09:45:31 | - | 179,485 |
18.09.24 09:45:31 | - | 179,485 |
18.09.24 09:45:14 | - | 179,546 |
18.09.24 09:45:04 | - | 179,506 |
18.09.24 09:44:53 | - | 179,510 |
18.09.24 09:44:16 | - | 179,585 |
18.09.24 09:44:03 | - | 179,606 |
18.09.24 09:43:03 | - | 179,606 |
18.09.24 09:42:33 | - | 179,600 |