Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:19 | - | 179,665 |
18.09.24 12:12:41 | - | 179,665 |
18.09.24 12:11:52 | - | 179,685 |
18.09.24 12:11:42 | - | 179,745 |
18.09.24 12:11:31 | - | 179,745 |
18.09.24 12:10:26 | - | 179,685 |
18.09.24 12:09:39 | - | 179,685 |
18.09.24 12:06:44 | - | 179,685 |
18.09.24 12:05:47 | - | 179,685 |
18.09.24 12:05:21 | - | 179,745 |
18.09.24 12:05:03 | - | 179,685 |
18.09.24 12:04:38 | - | 179,745 |
18.09.24 12:04:10 | - | 179,740 |
18.09.24 11:57:04 | - | 179,685 |
18.09.24 11:56:34 | - | 179,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:56:16 | - | 179,625 |
18.09.24 11:54:32 | - | 179,625 |
18.09.24 11:54:12 | - | 179,625 |
18.09.24 11:50:16 | - | 179,625 |
18.09.24 11:49:29 | - | 179,625 |
18.09.24 11:48:57 | - | 179,625 |
18.09.24 11:44:00 | - | 179,625 |
18.09.24 11:43:39 | - | 179,625 |
18.09.24 11:40:47 | - | 179,625 |
18.09.24 11:40:14 | - | 179,625 |
18.09.24 11:38:08 | - | 179,685 |
18.09.24 11:37:25 | - | 179,625 |
18.09.24 11:36:30 | - | 179,625 |
18.09.24 11:36:20 | - | 179,566 |
18.09.24 11:33:07 | - | 179,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:31:38 | - | 179,625 |
18.09.24 11:31:33 | - | 179,625 |
18.09.24 11:27:22 | - | 179,625 |
18.09.24 11:26:52 | - | 179,621 |
18.09.24 11:26:36 | - | 179,560 |
18.09.24 11:25:43 | - | 179,560 |
18.09.24 11:25:24 | - | 179,560 |
18.09.24 11:18:46 | - | 179,560 |
18.09.24 11:18:25 | - | 179,560 |
18.09.24 11:18:09 | - | 179,560 |
18.09.24 11:17:19 | - | 179,560 |
18.09.24 11:13:39 | - | 179,560 |
18.09.24 11:13:15 | - | 179,546 |
18.09.24 11:12:19 | - | 179,566 |
18.09.24 11:11:33 | - | 179,566 |