Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:53:27 | - | 179,925 |
18.09.24 13:53:07 | - | 179,964 |
18.09.24 13:51:16 | - | 180,000 |
18.09.24 13:51:06 | - | 179,996 |
18.09.24 13:50:56 | - | 179,996 |
18.09.24 13:50:46 | - | 179,996 |
18.09.24 13:48:43 | - | 179,970 |
18.09.24 13:47:36 | - | 180,024 |
18.09.24 13:46:27 | - | 180,086 |
18.09.24 13:45:57 | - | 180,098 |
18.09.24 13:45:39 | - | 180,080 |
18.09.24 13:45:27 | - | 180,091 |
18.09.24 13:43:23 | - | 180,080 |
18.09.24 13:42:52 | - | 180,091 |
18.09.24 13:42:47 | - | 180,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:42:41 | - | 180,086 |
18.09.24 13:41:49 | - | 180,098 |
18.09.24 13:41:11 | - | 180,091 |
18.09.24 13:40:41 | - | 180,098 |
18.09.24 13:34:26 | - | 180,104 |
18.09.24 13:34:11 | - | 180,130 |
18.09.24 13:34:05 | - | 180,104 |
18.09.24 13:33:32 | - | 180,130 |
18.09.24 13:32:47 | - | 180,104 |
18.09.24 13:32:17 | - | 180,098 |
18.09.24 13:32:00 | - | 180,073 |
18.09.24 13:30:43 | - | 180,046 |
18.09.24 13:30:38 | - | 180,046 |
18.09.24 13:30:23 | - | 180,046 |
18.09.24 13:30:00 | - | 180,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:29:17 | - | 180,046 |
18.09.24 13:29:12 | - | 180,046 |
18.09.24 13:29:05 | - | 180,046 |
18.09.24 13:28:54 | - | 180,046 |
18.09.24 13:28:37 | - | 180,046 |
18.09.24 13:28:21 | - | 180,046 |
18.09.24 13:28:00 | - | 180,040 |
18.09.24 13:26:47 | - | 180,030 |
18.09.24 13:23:54 | - | 180,084 |
18.09.24 13:23:32 | - | 180,092 |
18.09.24 13:22:48 | - | 180,158 |
18.09.24 13:21:22 | - | 180,158 |
18.09.24 13:21:22 | - | 180,158 |
18.09.24 13:21:22 | - | 180,158 |
18.09.24 13:21:22 | - | 180,158 |