Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:43 | - | 180,110 |
18.09.24 14:51:43 | - | 180,110 |
18.09.24 14:51:43 | - | 180,110 |
18.09.24 14:51:43 | - | 180,110 |
18.09.24 14:51:17 | - | 180,183 |
18.09.24 14:50:47 | - | 180,185 |
18.09.24 14:50:36 | - | 180,143 |
18.09.24 14:50:07 | - | 180,196 |
18.09.24 14:49:36 | - | 180,183 |
18.09.24 14:49:06 | - | 180,197 |
18.09.24 14:48:58 | - | 180,145 |
18.09.24 14:48:28 | - | 180,138 |
18.09.24 14:48:11 | - | 180,196 |
18.09.24 14:48:06 | - | 180,164 |
18.09.24 14:47:57 | - | 180,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:47:51 | - | 180,196 |
18.09.24 14:47:40 | - | 180,164 |
18.09.24 14:47:26 | - | 180,150 |
18.09.24 14:47:02 | - | 180,152 |
18.09.24 14:46:23 | - | 180,178 |
18.09.24 14:44:39 | - | 180,178 |
18.09.24 14:44:27 | - | 180,203 |
18.09.24 14:43:03 | - | 180,203 |
18.09.24 14:42:58 | - | 180,203 |
18.09.24 14:42:10 | - | 180,178 |
18.09.24 14:40:08 | - | 180,178 |
18.09.24 14:39:32 | - | 180,178 |
18.09.24 14:39:19 | - | 180,178 |
18.09.24 14:39:01 | - | 180,110 |
18.09.24 14:38:53 | - | 180,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:16 | - | 180,110 |
18.09.24 14:37:11 | - | 180,110 |
18.09.24 14:36:53 | - | 180,099 |
18.09.24 14:36:08 | - | 180,093 |
18.09.24 14:36:00 | - | 180,093 |
18.09.24 14:35:21 | - | 180,044 |
18.09.24 14:35:14 | - | 180,044 |
18.09.24 14:34:58 | - | 180,044 |
18.09.24 14:34:48 | - | 180,011 |
18.09.24 14:33:32 | - | 179,989 |
18.09.24 14:33:05 | - | 179,930 |
18.09.24 14:33:00 | - | 179,930 |
18.09.24 14:32:02 | - | 179,930 |
18.09.24 14:29:20 | - | 179,885 |
18.09.24 14:29:07 | - | 179,885 |