Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:13 | - | 179,604 |
18.09.24 16:19:04 | - | 179,604 |
18.09.24 16:19:04 | - | 179,604 |
18.09.24 16:19:04 | - | 179,604 |
18.09.24 16:19:04 | - | 179,604 |
18.09.24 16:19:04 | - | 179,604 |
18.09.24 16:19:04 | - | 179,604 |
18.09.24 16:18:03 | - | 179,666 |
18.09.24 16:16:44 | - | 179,641 |
18.09.24 16:15:47 | - | 179,683 |
18.09.24 16:15:04 | - | 179,641 |
18.09.24 16:14:23 | - | 179,626 |
18.09.24 16:12:55 | - | 179,718 |
18.09.24 16:12:14 | - | 179,644 |
18.09.24 16:12:14 | - | 179,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:14 | - | 179,644 |
18.09.24 16:12:14 | - | 179,644 |
18.09.24 16:12:14 | - | 179,644 |
18.09.24 16:12:14 | - | 179,644 |
18.09.24 16:12:14 | - | 179,644 |
18.09.24 16:11:04 | - | 179,764 |
18.09.24 16:09:55 | - | 179,699 |
18.09.24 16:09:15 | - | 179,704 |
18.09.24 16:08:15 | - | 179,590 |
18.09.24 16:07:43 | - | 179,650 |
18.09.24 16:07:43 | - | 179,650 |
18.09.24 16:05:29 | - | 179,650 |
18.09.24 16:04:54 | - | 179,691 |
18.09.24 16:04:13 | - | 179,704 |
18.09.24 16:03:52 | - | 179,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:27 | - | 179,704 |
18.09.24 16:02:23 | - | 179,704 |
18.09.24 16:01:10 | - | 179,650 |
18.09.24 16:00:42 | - | 179,679 |
18.09.24 16:00:05 | - | 179,744 |
18.09.24 15:59:33 | - | 179,778 |
18.09.24 15:59:33 | - | 179,778 |
18.09.24 15:59:33 | - | 179,778 |
18.09.24 15:57:23 | - | 179,710 |
18.09.24 15:54:47 | - | 179,770 |
18.09.24 15:54:17 | - | 179,783 |
18.09.24 15:53:07 | - | 179,800 |
18.09.24 15:52:48 | - | 179,743 |
18.09.24 15:51:37 | - | 179,815 |
18.09.24 15:50:49 | - | 179,798 |