Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:33 | - | 180,150 |
18.09.24 15:11:12 | - | 180,164 |
18.09.24 15:10:19 | - | 180,164 |
18.09.24 15:10:17 | - | 180,184 |
18.09.24 15:09:54 | - | 180,116 |
18.09.24 15:09:39 | - | 180,090 |
18.09.24 15:09:21 | - | 180,050 |
18.09.24 15:08:35 | - | 180,078 |
18.09.24 15:08:25 | - | 180,050 |
18.09.24 15:07:54 | - | 180,083 |
18.09.24 15:07:37 | - | 180,078 |
18.09.24 15:07:17 | - | 180,098 |
18.09.24 15:06:01 | - | 180,104 |
18.09.24 15:05:35 | - | 180,098 |
18.09.24 15:05:03 | - | 180,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:04:35 | - | 180,137 |
18.09.24 15:04:20 | - | 180,090 |
18.09.24 15:03:38 | - | 180,050 |
18.09.24 15:02:09 | - | 180,104 |
18.09.24 15:01:25 | - | 180,112 |
18.09.24 15:01:20 | - | 180,152 |
18.09.24 14:59:47 | - | 180,110 |
18.09.24 14:59:42 | - | 180,136 |
18.09.24 14:58:59 | - | 180,098 |
18.09.24 14:58:31 | - | 180,052 |
18.09.24 14:58:01 | - | 180,118 |
18.09.24 14:58:01 | - | 180,118 |
18.09.24 14:58:01 | - | 180,118 |
18.09.24 14:57:44 | - | 180,118 |
18.09.24 14:57:08 | - | 180,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:56:23 | - | 180,050 |
18.09.24 14:56:08 | - | 180,104 |
18.09.24 14:55:50 | - | 180,136 |
18.09.24 14:55:08 | - | 180,104 |
18.09.24 14:54:44 | - | 180,136 |
18.09.24 14:54:36 | - | 180,136 |
18.09.24 14:54:25 | - | 180,123 |
18.09.24 14:54:09 | - | 180,083 |
18.09.24 14:53:53 | - | 180,078 |
18.09.24 14:53:41 | - | 180,104 |
18.09.24 14:53:35 | - | 180,136 |
18.09.24 14:53:20 | - | 180,104 |
18.09.24 14:52:56 | - | 180,143 |
18.09.24 14:52:13 | - | 180,145 |
18.09.24 14:51:43 | - | 180,150 |