Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:19 | - | 179,506 |
18.09.24 16:51:14 | - | 179,621 |
18.09.24 16:51:09 | - | 179,606 |
18.09.24 16:49:59 | - | 179,685 |
18.09.24 16:49:56 | - | 179,685 |
18.09.24 16:49:23 | - | 179,685 |
18.09.24 16:47:16 | - | 179,745 |
18.09.24 16:46:38 | - | 179,745 |
18.09.24 16:46:17 | - | 179,745 |
18.09.24 16:46:17 | - | 179,745 |
18.09.24 16:44:57 | - | 179,805 |
18.09.24 16:44:36 | - | 179,745 |
18.09.24 16:43:51 | - | 179,740 |
18.09.24 16:42:43 | - | 179,740 |
18.09.24 16:41:25 | - | 179,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:33 | - | 179,740 |
18.09.24 16:39:40 | - | 179,685 |
18.09.24 16:38:39 | - | 179,740 |
18.09.24 16:38:06 | - | 179,680 |
18.09.24 16:37:15 | - | 179,680 |
18.09.24 16:36:50 | - | 179,680 |
18.09.24 16:35:53 | - | 179,680 |
18.09.24 16:35:17 | - | 179,680 |
18.09.24 16:34:16 | - | 179,665 |
18.09.24 16:33:23 | - | 179,705 |
18.09.24 16:32:35 | - | 179,675 |
18.09.24 16:31:03 | - | 179,705 |
18.09.24 16:30:53 | - | 179,798 |
18.09.24 16:29:29 | - | 179,740 |
18.09.24 16:28:25 | - | 179,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:36 | - | 179,689 |
18.09.24 16:26:54 | - | 179,610 |
18.09.24 16:25:55 | - | 179,610 |
18.09.24 16:25:35 | - | 179,658 |
18.09.24 16:24:44 | - | 179,671 |
18.09.24 16:24:14 | - | 179,685 |
18.09.24 16:23:39 | - | 179,738 |
18.09.24 16:22:52 | - | 179,664 |
18.09.24 16:22:52 | - | 179,664 |
18.09.24 16:22:11 | - | 179,633 |
18.09.24 16:22:11 | - | 179,633 |
18.09.24 16:22:11 | - | 179,633 |
18.09.24 16:22:11 | - | 179,633 |
18.09.24 16:21:02 | - | 179,593 |
18.09.24 16:19:55 | - | 179,604 |