Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:21 | - | 178,772 |
18.09.24 18:01:17 | - | 178,723 |
18.09.24 18:00:58 | - | 178,768 |
18.09.24 18:00:51 | - | 178,719 |
18.09.24 18:00:48 | - | 178,670 |
18.09.24 18:00:40 | - | 178,673 |
18.09.24 18:00:05 | - | 178,624 |
18.09.24 17:59:52 | - | 178,624 |
18.09.24 17:59:11 | - | 178,673 |
18.09.24 17:58:48 | - | 178,735 |
18.09.24 17:58:01 | - | 178,728 |
18.09.24 17:57:37 | - | 178,777 |
18.09.24 17:57:22 | - | 178,728 |
18.09.24 17:57:03 | - | 178,777 |
18.09.24 17:56:36 | - | 178,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:33 | - | 178,773 |
18.09.24 17:53:09 | - | 178,724 |
18.09.24 17:51:53 | - | 178,662 |
18.09.24 17:51:42 | - | 178,711 |
18.09.24 17:51:34 | - | 178,666 |
18.09.24 17:51:17 | - | 178,715 |
18.09.24 17:50:55 | - | 178,765 |
18.09.24 17:50:17 | - | 178,715 |
18.09.24 17:50:03 | - | 178,766 |
18.09.24 17:49:37 | - | 178,717 |
18.09.24 17:48:25 | - | 178,766 |
18.09.24 17:48:18 | - | 178,812 |
18.09.24 17:48:05 | - | 178,762 |
18.09.24 17:47:57 | - | 178,713 |
18.09.24 17:47:24 | - | 178,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:47:20 | - | 178,725 |
18.09.24 17:46:45 | - | 178,676 |
18.09.24 17:46:44 | - | 178,627 |
18.09.24 17:46:24 | - | 178,779 |
18.09.24 17:46:21 | - | 178,828 |
18.09.24 17:44:24 | - | 178,783 |
18.09.24 17:44:00 | - | 178,832 |
18.09.24 17:43:38 | - | 178,770 |
18.09.24 17:43:22 | - | 178,816 |
18.09.24 17:42:01 | - | 178,766 |
18.09.24 17:40:03 | - | 178,816 |
18.09.24 17:39:42 | - | 178,861 |
18.09.24 17:39:32 | - | 178,812 |
18.09.24 17:37:19 | - | 178,910 |
18.09.24 17:37:10 | - | 178,959 |