Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:02 | - | 178,910 |
18.09.24 17:36:26 | - | 178,861 |
18.09.24 17:36:17 | - | 178,910 |
18.09.24 17:36:07 | - | 178,959 |
18.09.24 17:28:16 | - | 179,465 |
18.09.24 17:27:45 | - | 179,400 |
18.09.24 17:26:30 | - | 179,405 |
18.09.24 17:25:47 | - | 179,405 |
18.09.24 17:25:05 | - | 179,465 |
18.09.24 17:24:01 | - | 179,425 |
18.09.24 17:22:35 | - | 179,425 |
18.09.24 17:22:15 | - | 179,425 |
18.09.24 17:21:33 | - | 179,425 |
18.09.24 17:21:17 | - | 179,425 |
18.09.24 17:21:06 | - | 179,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:37 | - | 179,440 |
18.09.24 17:18:17 | - | 179,440 |
18.09.24 17:17:35 | - | 179,425 |
18.09.24 17:15:44 | - | 179,485 |
18.09.24 17:14:46 | - | 179,546 |
18.09.24 17:14:15 | - | 179,540 |
18.09.24 17:12:42 | - | 179,480 |
18.09.24 17:12:12 | - | 179,465 |
18.09.24 17:10:31 | - | 179,485 |
18.09.24 17:10:23 | - | 179,485 |
18.09.24 17:09:22 | - | 179,560 |
18.09.24 17:08:56 | - | 179,560 |
18.09.24 17:08:31 | - | 179,560 |
18.09.24 17:07:08 | - | 179,566 |
18.09.24 17:06:13 | - | 179,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:31 | - | 179,621 |
18.09.24 17:04:42 | - | 179,566 |
18.09.24 17:04:12 | - | 179,576 |
18.09.24 17:03:37 | - | 179,621 |
18.09.24 17:03:22 | - | 179,645 |
18.09.24 17:02:59 | - | 179,585 |
18.09.24 17:02:11 | - | 179,645 |
18.09.24 17:01:53 | - | 179,580 |
18.09.24 17:01:09 | - | 179,560 |
18.09.24 16:58:35 | - | 179,525 |
18.09.24 16:58:17 | - | 179,485 |
18.09.24 16:57:45 | - | 179,506 |
18.09.24 16:56:39 | - | 179,506 |
18.09.24 16:55:54 | - | 179,525 |
18.09.24 16:54:53 | - | 179,566 |