Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:44 | - | 179,878 |
18.09.24 15:32:51 | - | 179,810 |
18.09.24 15:32:51 | - | 179,810 |
18.09.24 15:31:34 | - | 179,812 |
18.09.24 15:30:39 | - | 179,872 |
18.09.24 15:29:26 | - | 179,979 |
18.09.24 15:28:01 | - | 180,039 |
18.09.24 15:27:35 | - | 180,057 |
18.09.24 15:27:30 | - | 180,057 |
18.09.24 15:27:20 | - | 180,050 |
18.09.24 15:27:06 | - | 180,141 |
18.09.24 15:27:01 | - | 180,104 |
18.09.24 15:26:45 | - | 180,104 |
18.09.24 15:26:35 | - | 180,050 |
18.09.24 15:26:18 | - | 180,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:26:13 | - | 180,083 |
18.09.24 15:26:00 | - | 180,052 |
18.09.24 15:25:39 | - | 180,118 |
18.09.24 15:25:01 | - | 180,052 |
18.09.24 15:24:45 | - | 180,118 |
18.09.24 15:24:01 | - | 180,118 |
18.09.24 15:23:07 | - | 180,118 |
18.09.24 15:22:56 | - | 180,118 |
18.09.24 15:22:22 | - | 180,118 |
18.09.24 15:22:09 | - | 180,118 |
18.09.24 15:21:44 | - | 180,118 |
18.09.24 15:21:06 | - | 180,118 |
18.09.24 15:20:48 | - | 180,118 |
18.09.24 15:20:04 | - | 180,050 |
18.09.24 15:19:07 | - | 180,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:37 | - | 180,123 |
18.09.24 15:18:32 | - | 180,111 |
18.09.24 15:18:01 | - | 180,083 |
18.09.24 15:17:23 | - | 180,083 |
18.09.24 15:17:10 | - | 180,090 |
18.09.24 15:16:08 | - | 180,110 |
18.09.24 15:15:43 | - | 180,143 |
18.09.24 15:15:15 | - | 180,143 |
18.09.24 15:15:03 | - | 180,143 |
18.09.24 15:14:23 | - | 180,110 |
18.09.24 15:14:18 | - | 180,164 |
18.09.24 15:13:39 | - | 180,164 |
18.09.24 15:12:26 | - | 180,171 |
18.09.24 15:12:13 | - | 180,203 |
18.09.24 15:12:03 | - | 180,145 |