Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:26 | - | 179,805 |
18.09.24 14:28:14 | - | 179,805 |
18.09.24 14:28:04 | - | 179,800 |
18.09.24 14:27:30 | - | 179,790 |
18.09.24 14:27:08 | - | 179,773 |
18.09.24 14:26:49 | - | 179,798 |
18.09.24 14:25:07 | - | 179,730 |
18.09.24 14:25:02 | - | 179,730 |
18.09.24 14:24:48 | - | 179,756 |
18.09.24 14:24:33 | - | 179,724 |
18.09.24 14:23:57 | - | 179,756 |
18.09.24 14:23:52 | - | 179,724 |
18.09.24 14:23:33 | - | 179,756 |
18.09.24 14:23:22 | - | 179,756 |
18.09.24 14:23:06 | - | 179,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:23:00 | - | 179,756 |
18.09.24 14:22:48 | - | 179,724 |
18.09.24 14:22:19 | - | 179,724 |
18.09.24 14:21:56 | - | 179,643 |
18.09.24 14:21:36 | - | 179,643 |
18.09.24 14:20:57 | - | 179,643 |
18.09.24 14:20:03 | - | 179,643 |
18.09.24 14:19:33 | - | 179,635 |
18.09.24 14:18:27 | - | 179,618 |
18.09.24 14:17:53 | - | 179,618 |
18.09.24 14:17:40 | - | 179,618 |
18.09.24 14:17:20 | - | 179,618 |
18.09.24 14:17:01 | - | 179,618 |
18.09.24 14:16:30 | - | 179,609 |
18.09.24 14:16:17 | - | 179,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:15:59 | - | 179,609 |
18.09.24 14:15:03 | - | 179,550 |
18.09.24 14:14:21 | - | 179,711 |
18.09.24 14:14:16 | - | 179,718 |
18.09.24 14:12:26 | - | 179,724 |
18.09.24 14:12:16 | - | 179,758 |
18.09.24 14:12:11 | - | 179,750 |
18.09.24 14:12:05 | - | 179,750 |
18.09.24 14:11:57 | - | 179,750 |
18.09.24 14:11:38 | - | 179,730 |
18.09.24 14:11:08 | - | 179,732 |
18.09.24 14:10:46 | - | 179,730 |
18.09.24 14:10:39 | - | 179,758 |
18.09.24 14:10:08 | - | 179,814 |
18.09.24 14:09:51 | - | 179,814 |