Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:22 | - | 180,158 |
18.09.24 13:21:22 | - | 180,158 |
18.09.24 13:21:22 | - | 180,158 |
18.09.24 13:21:22 | - | 180,158 |
18.09.24 13:20:53 | - | 180,090 |
18.09.24 13:20:23 | - | 180,092 |
18.09.24 13:20:11 | - | 180,166 |
18.09.24 13:20:06 | - | 180,166 |
18.09.24 13:19:55 | - | 180,166 |
18.09.24 13:19:40 | - | 180,166 |
18.09.24 13:19:32 | - | 180,166 |
18.09.24 13:19:27 | - | 180,166 |
18.09.24 13:19:19 | - | 180,166 |
18.09.24 13:19:15 | - | 180,166 |
18.09.24 13:19:12 | - | 180,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:18:36 | - | 180,141 |
18.09.24 13:18:36 | - | 180,141 |
18.09.24 13:18:36 | - | 180,141 |
18.09.24 13:18:36 | - | 180,141 |
18.09.24 13:18:36 | - | 180,141 |
18.09.24 13:18:36 | - | 180,141 |
18.09.24 13:18:36 | - | 180,141 |
18.09.24 13:18:36 | - | 180,141 |
18.09.24 13:18:36 | - | 180,141 |
18.09.24 13:18:36 | - | 180,141 |
18.09.24 13:18:36 | - | 180,141 |
18.09.24 13:18:12 | - | 180,166 |
18.09.24 13:18:07 | - | 180,166 |
18.09.24 13:17:48 | - | 180,110 |
18.09.24 13:17:21 | - | 180,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:51 | - | 180,110 |
18.09.24 13:16:46 | - | 180,104 |
18.09.24 13:16:35 | - | 180,110 |
18.09.24 13:16:10 | - | 180,098 |
18.09.24 13:16:00 | - | 180,044 |
18.09.24 13:15:53 | - | 180,050 |
18.09.24 13:15:38 | - | 180,050 |
18.09.24 13:15:33 | - | 180,044 |
18.09.24 13:15:27 | - | 180,044 |
18.09.24 13:15:05 | - | 180,050 |
18.09.24 13:15:00 | - | 180,044 |
18.09.24 13:14:26 | - | 180,050 |
18.09.24 13:14:10 | - | 180,050 |
18.09.24 13:13:52 | - | 180,050 |
18.09.24 13:13:13 | - | 180,098 |