Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:33 | - | 179,810 |
18.09.24 14:08:57 | - | 179,826 |
18.09.24 14:08:48 | - | 179,823 |
18.09.24 14:08:41 | - | 179,830 |
18.09.24 14:08:33 | - | 179,823 |
18.09.24 14:08:33 | - | 179,863 |
18.09.24 14:08:24 | - | 179,816 |
18.09.24 14:08:16 | - | 179,816 |
18.09.24 14:08:16 | - | 179,816 |
18.09.24 14:08:16 | - | 179,816 |
18.09.24 14:08:16 | - | 179,816 |
18.09.24 14:08:16 | - | 179,816 |
18.09.24 14:08:16 | - | 179,816 |
18.09.24 14:08:16 | - | 179,816 |
18.09.24 14:08:16 | - | 179,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:08:16 | - | 179,816 |
18.09.24 14:07:58 | - | 179,823 |
18.09.24 14:07:49 | - | 179,830 |
18.09.24 14:07:42 | - | 179,870 |
18.09.24 14:07:23 | - | 179,823 |
18.09.24 14:06:52 | - | 179,830 |
18.09.24 14:06:25 | - | 179,823 |
18.09.24 14:05:55 | - | 179,839 |
18.09.24 14:05:17 | - | 179,881 |
18.09.24 14:04:45 | - | 179,850 |
18.09.24 14:04:16 | - | 179,874 |
18.09.24 14:04:05 | - | 179,874 |
18.09.24 14:03:52 | - | 179,865 |
18.09.24 14:03:46 | - | 179,823 |
18.09.24 14:03:27 | - | 179,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:03:03 | - | 179,823 |
18.09.24 14:02:31 | - | 179,823 |
18.09.24 14:02:19 | - | 179,830 |
18.09.24 14:02:09 | - | 179,830 |
18.09.24 14:01:44 | - | 179,823 |
18.09.24 14:01:28 | - | 179,823 |
18.09.24 14:01:28 | - | 179,823 |
18.09.24 14:00:39 | - | 179,870 |
18.09.24 14:00:19 | - | 179,850 |
18.09.24 14:00:18 | - | 179,883 |
18.09.24 13:58:11 | - | 179,904 |
18.09.24 13:58:08 | - | 179,930 |
18.09.24 13:57:11 | - | 179,930 |
18.09.24 13:55:09 | - | 179,934 |
18.09.24 13:53:57 | - | 179,910 |