Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:13:00 | - | 180,050 |
18.09.24 13:12:33 | - | 180,050 |
18.09.24 13:08:37 | - | 180,058 |
18.09.24 13:08:33 | - | 180,083 |
18.09.24 13:08:15 | - | 180,083 |
18.09.24 13:07:44 | - | 180,075 |
18.09.24 13:07:35 | - | 180,058 |
18.09.24 13:07:34 | - | 180,058 |
18.09.24 13:07:21 | - | 180,058 |
18.09.24 13:07:14 | - | 180,058 |
18.09.24 13:04:30 | - | 180,058 |
18.09.24 13:04:24 | - | 179,984 |
18.09.24 13:04:00 | - | 179,990 |
18.09.24 13:03:55 | - | 179,984 |
18.09.24 13:03:05 | - | 179,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:35 | - | 179,990 |
18.09.24 13:02:18 | - | 179,984 |
18.09.24 13:00:24 | - | 179,979 |
18.09.24 13:00:16 | - | 179,925 |
18.09.24 12:59:53 | - | 179,920 |
18.09.24 12:59:23 | - | 179,925 |
18.09.24 12:59:15 | - | 179,945 |
18.09.24 12:58:45 | - | 179,945 |
18.09.24 12:58:27 | - | 179,945 |
18.09.24 12:57:57 | - | 179,940 |
18.09.24 12:57:50 | - | 179,880 |
18.09.24 12:57:45 | - | 179,880 |
18.09.24 12:57:37 | - | 179,880 |
18.09.24 12:55:06 | - | 179,880 |
18.09.24 12:54:58 | - | 179,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:54:53 | - | 179,820 |
18.09.24 12:54:26 | - | 179,820 |
18.09.24 12:53:51 | - | 179,820 |
18.09.24 12:53:46 | - | 179,820 |
18.09.24 12:53:02 | - | 179,820 |
18.09.24 12:52:50 | - | 179,766 |
18.09.24 12:52:36 | - | 179,766 |
18.09.24 12:51:38 | - | 179,766 |
18.09.24 12:49:59 | - | 179,766 |
18.09.24 12:49:29 | - | 179,760 |
18.09.24 12:48:20 | - | 179,820 |
18.09.24 12:48:15 | - | 179,820 |
18.09.24 12:46:53 | - | 179,820 |
18.09.24 12:45:49 | - | 179,766 |
18.09.24 12:45:37 | - | 179,826 |