Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:07:58 | - | 179,625 |
18.09.24 11:07:28 | - | 179,621 |
18.09.24 11:06:54 | - | 179,525 |
18.09.24 11:06:24 | - | 179,520 |
18.09.24 11:05:38 | - | 179,580 |
18.09.24 11:04:17 | - | 179,580 |
18.09.24 11:03:44 | - | 179,580 |
18.09.24 11:03:15 | - | 179,580 |
18.09.24 11:02:05 | - | 179,580 |
18.09.24 11:01:08 | - | 179,580 |
18.09.24 11:00:19 | - | 179,580 |
18.09.24 10:59:55 | - | 179,560 |
18.09.24 10:58:06 | - | 179,580 |
18.09.24 10:57:42 | - | 179,580 |
18.09.24 10:57:32 | - | 179,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:57:17 | - | 179,585 |
18.09.24 10:56:31 | - | 179,585 |
18.09.24 10:55:11 | - | 179,585 |
18.09.24 10:54:41 | - | 179,525 |
18.09.24 10:53:52 | - | 179,585 |
18.09.24 10:53:16 | - | 179,585 |
18.09.24 10:53:05 | - | 179,585 |
18.09.24 10:51:45 | - | 179,585 |
18.09.24 10:51:19 | - | 179,585 |
18.09.24 10:50:40 | - | 179,585 |
18.09.24 10:50:28 | - | 179,580 |
18.09.24 10:49:13 | - | 179,520 |
18.09.24 10:49:13 | - | 179,520 |
18.09.24 10:48:01 | - | 179,520 |
18.09.24 10:46:52 | - | 179,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:46:33 | - | 179,465 |
18.09.24 10:45:39 | - | 179,525 |
18.09.24 10:45:28 | - | 179,525 |
18.09.24 10:44:22 | - | 179,525 |
18.09.24 10:44:01 | - | 179,525 |
18.09.24 10:43:45 | - | 179,525 |
18.09.24 10:42:31 | - | 179,465 |
18.09.24 10:42:26 | - | 179,465 |
18.09.24 10:41:07 | - | 179,465 |
18.09.24 10:39:42 | - | 179,506 |
18.09.24 10:39:12 | - | 179,500 |
18.09.24 10:38:34 | - | 179,465 |
18.09.24 10:36:36 | - | 179,465 |
18.09.24 10:36:36 | - | 179,465 |
18.09.24 10:36:13 | - | 179,465 |