Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:03 | - | 182,946 |
19.09.24 20:40:37 | - | 182,994 |
19.09.24 20:39:53 | - | 183,043 |
19.09.24 20:38:29 | - | 182,994 |
19.09.24 20:37:47 | - | 182,946 |
19.09.24 20:37:29 | - | 182,992 |
19.09.24 20:37:07 | - | 183,040 |
19.09.24 20:36:48 | - | 182,992 |
19.09.24 20:35:53 | - | 182,943 |
19.09.24 20:33:56 | - | 182,895 |
19.09.24 20:33:35 | - | 182,943 |
19.09.24 20:32:58 | - | 182,992 |
19.09.24 20:32:34 | - | 183,040 |
19.09.24 20:32:01 | - | 182,994 |
19.09.24 20:31:58 | - | 183,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:40 | - | 182,985 |
19.09.24 20:31:30 | - | 182,937 |
19.09.24 20:30:23 | - | 182,985 |
19.09.24 20:28:46 | - | 182,925 |
19.09.24 20:28:38 | - | 182,970 |
19.09.24 20:27:56 | - | 182,922 |
19.09.24 20:26:36 | - | 182,874 |
19.09.24 20:25:40 | - | 182,825 |
19.09.24 20:25:10 | - | 182,874 |
19.09.24 20:24:03 | - | 182,922 |
19.09.24 20:24:03 | - | 182,870 |
19.09.24 20:23:12 | - | 182,919 |
19.09.24 20:23:09 | - | 182,870 |
19.09.24 20:22:51 | - | 182,916 |
19.09.24 20:22:26 | - | 182,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:19 | - | 182,819 |
19.09.24 20:22:15 | - | 182,771 |
19.09.24 20:21:35 | - | 182,823 |
19.09.24 20:21:14 | - | 182,871 |
19.09.24 20:20:26 | - | 182,823 |
19.09.24 20:20:02 | - | 182,871 |
19.09.24 20:19:53 | - | 182,823 |
19.09.24 20:19:32 | - | 182,774 |
19.09.24 20:19:02 | - | 182,726 |
19.09.24 20:18:58 | - | 182,677 |
19.09.24 20:18:45 | - | 182,726 |
19.09.24 20:18:31 | - | 182,774 |
19.09.24 20:17:58 | - | 182,823 |
19.09.24 20:17:47 | - | 182,774 |
19.09.24 20:17:41 | - | 182,728 |