Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:06 | - | 182,647 |
19.09.24 21:24:04 | - | 182,695 |
19.09.24 21:23:55 | - | 182,747 |
19.09.24 21:23:00 | - | 182,698 |
19.09.24 21:22:50 | - | 182,650 |
19.09.24 21:22:43 | - | 182,601 |
19.09.24 21:22:31 | - | 182,553 |
19.09.24 21:22:12 | - | 182,601 |
19.09.24 21:21:25 | - | 182,541 |
19.09.24 21:21:10 | - | 182,601 |
19.09.24 21:20:54 | - | 182,553 |
19.09.24 21:20:37 | - | 182,553 |
19.09.24 21:20:33 | - | 182,601 |
19.09.24 21:20:21 | - | 182,614 |
19.09.24 21:19:40 | - | 182,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:28 | - | 182,710 |
19.09.24 21:19:01 | - | 182,662 |
19.09.24 21:18:51 | - | 182,723 |
19.09.24 21:18:33 | - | 182,677 |
19.09.24 21:18:05 | - | 182,725 |
19.09.24 21:17:06 | - | 182,774 |
19.09.24 21:16:03 | - | 182,725 |
19.09.24 21:15:48 | - | 182,771 |
19.09.24 21:15:21 | - | 182,723 |
19.09.24 21:15:11 | - | 182,662 |
19.09.24 21:14:48 | - | 182,665 |
19.09.24 21:14:28 | - | 182,725 |
19.09.24 21:14:19 | - | 182,679 |
19.09.24 21:13:42 | - | 182,728 |
19.09.24 21:13:11 | - | 182,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:42 | - | 182,682 |
19.09.24 21:12:33 | - | 182,730 |
19.09.24 21:12:03 | - | 182,679 |
19.09.24 21:11:30 | - | 182,727 |
19.09.24 21:11:26 | - | 182,681 |
19.09.24 21:11:00 | - | 182,730 |
19.09.24 21:10:19 | - | 182,781 |
19.09.24 21:09:24 | - | 182,733 |
19.09.24 21:09:05 | - | 182,684 |
19.09.24 21:08:48 | - | 182,733 |
19.09.24 21:07:54 | - | 182,735 |
19.09.24 21:07:35 | - | 182,784 |
19.09.24 21:07:32 | - | 182,735 |
19.09.24 21:07:20 | - | 182,781 |
19.09.24 21:06:24 | - | 182,733 |