Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:53 | - | 182,899 |
19.09.24 19:48:49 | - | 182,948 |
19.09.24 19:48:21 | - | 182,994 |
19.09.24 19:47:32 | - | 182,945 |
19.09.24 19:46:56 | - | 182,899 |
19.09.24 19:46:31 | - | 182,948 |
19.09.24 19:46:21 | - | 182,994 |
19.09.24 19:46:09 | - | 182,945 |
19.09.24 19:44:42 | - | 182,897 |
19.09.24 19:44:42 | - | 182,897 |
19.09.24 19:43:28 | - | 182,848 |
19.09.24 19:42:14 | - | 182,897 |
19.09.24 19:40:47 | - | 182,848 |
19.09.24 19:40:29 | - | 182,800 |
19.09.24 19:40:25 | - | 182,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:15 | - | 182,798 |
19.09.24 19:38:48 | - | 182,846 |
19.09.24 19:37:21 | - | 182,800 |
19.09.24 19:35:54 | - | 182,752 |
19.09.24 19:35:49 | - | 182,703 |
19.09.24 19:34:33 | - | 182,749 |
19.09.24 19:33:45 | - | 182,701 |
19.09.24 19:30:13 | - | 182,749 |
19.09.24 19:29:09 | - | 182,701 |
19.09.24 19:27:32 | - | 182,747 |
19.09.24 19:27:29 | - | 182,795 |
19.09.24 19:27:15 | - | 182,749 |
19.09.24 19:26:04 | - | 182,701 |
19.09.24 19:25:42 | - | 182,749 |
19.09.24 19:25:13 | - | 182,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:05 | - | 182,653 |
19.09.24 19:24:56 | - | 182,698 |
19.09.24 19:24:01 | - | 182,638 |
19.09.24 19:23:19 | - | 182,638 |
19.09.24 19:23:13 | - | 182,686 |
19.09.24 19:22:36 | - | 182,640 |
19.09.24 19:22:22 | - | 182,592 |
19.09.24 19:22:11 | - | 182,653 |
19.09.24 19:22:02 | - | 182,701 |
19.09.24 19:21:32 | - | 182,632 |
19.09.24 19:21:19 | - | 182,681 |
19.09.24 19:20:29 | - | 182,729 |
19.09.24 19:19:21 | - | 182,681 |
19.09.24 19:18:48 | - | 182,632 |
19.09.24 19:17:55 | - | 182,681 |