Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:57 | - | 182,632 |
19.09.24 19:16:35 | - | 182,584 |
19.09.24 19:15:39 | - | 182,536 |
19.09.24 19:15:03 | - | 182,487 |
19.09.24 19:14:32 | - | 182,536 |
19.09.24 19:14:06 | - | 182,487 |
19.09.24 19:13:50 | - | 182,533 |
19.09.24 19:12:18 | - | 182,485 |
19.09.24 19:10:12 | - | 182,533 |
19.09.24 19:10:03 | - | 182,481 |
19.09.24 19:09:50 | - | 182,530 |
19.09.24 19:08:59 | - | 182,481 |
19.09.24 19:08:46 | - | 182,433 |
19.09.24 19:08:31 | - | 182,481 |
19.09.24 19:08:06 | - | 182,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:55 | - | 182,484 |
19.09.24 19:06:12 | - | 182,436 |
19.09.24 19:06:03 | - | 182,484 |
19.09.24 19:05:38 | - | 182,532 |
19.09.24 19:05:36 | - | 182,484 |
19.09.24 19:05:19 | - | 182,536 |
19.09.24 19:05:06 | - | 182,487 |
19.09.24 19:04:23 | - | 182,536 |
19.09.24 19:04:00 | - | 182,490 |
19.09.24 19:03:35 | - | 182,538 |
19.09.24 19:02:51 | - | 182,536 |
19.09.24 19:02:32 | - | 182,487 |
19.09.24 19:02:25 | - | 182,536 |
19.09.24 19:01:46 | - | 182,490 |
19.09.24 19:01:15 | - | 182,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:49 | - | 182,490 |
19.09.24 18:59:48 | - | 182,536 |
19.09.24 18:58:17 | - | 182,487 |
19.09.24 18:57:45 | - | 182,441 |
19.09.24 18:57:26 | - | 182,499 |
19.09.24 18:57:17 | - | 182,450 |
19.09.24 18:57:12 | - | 182,499 |
19.09.24 18:57:03 | - | 182,453 |
19.09.24 18:56:37 | - | 182,501 |
19.09.24 18:56:31 | - | 182,453 |
19.09.24 18:55:03 | - | 182,501 |
19.09.24 18:54:52 | - | 182,550 |
19.09.24 18:54:52 | - | 182,550 |
19.09.24 18:54:52 | - | 182,550 |
19.09.24 18:54:52 | - | 182,550 |