Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:21 | - | 182,497 |
19.09.24 18:02:21 | - | 182,497 |
19.09.24 18:02:05 | - | 182,500 |
19.09.24 18:01:49 | - | 182,452 |
19.09.24 18:01:14 | - | 182,500 |
19.09.24 18:01:11 | - | 182,452 |
19.09.24 18:01:03 | - | 182,498 |
19.09.24 18:00:38 | - | 182,449 |
19.09.24 18:00:33 | - | 182,401 |
19.09.24 18:00:27 | - | 182,449 |
19.09.24 17:59:30 | - | 182,401 |
19.09.24 17:58:39 | - | 182,449 |
19.09.24 17:58:24 | - | 182,498 |
19.09.24 17:57:59 | - | 182,449 |
19.09.24 17:57:20 | - | 182,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:06 | - | 182,352 |
19.09.24 17:56:26 | - | 182,401 |
19.09.24 17:56:26 | - | 182,401 |
19.09.24 17:56:26 | - | 182,401 |
19.09.24 17:56:13 | - | 182,403 |
19.09.24 17:55:33 | - | 182,452 |
19.09.24 17:55:26 | - | 182,403 |
19.09.24 17:55:13 | - | 182,452 |
19.09.24 17:55:12 | - | 182,403 |
19.09.24 17:55:03 | - | 182,449 |
19.09.24 17:54:16 | - | 182,498 |
19.09.24 17:53:57 | - | 182,449 |
19.09.24 17:53:23 | - | 182,401 |
19.09.24 17:53:17 | - | 182,352 |
19.09.24 17:53:04 | - | 182,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:05 | - | 182,428 |
19.09.24 17:51:33 | - | 182,476 |
19.09.24 17:51:22 | - | 182,549 |
19.09.24 17:50:36 | - | 182,597 |
19.09.24 17:50:16 | - | 182,645 |
19.09.24 17:48:43 | - | 182,694 |
19.09.24 17:47:28 | - | 182,645 |
19.09.24 17:47:04 | - | 182,597 |
19.09.24 17:46:44 | - | 182,645 |
19.09.24 17:46:27 | - | 182,597 |
19.09.24 17:46:25 | - | 182,551 |
19.09.24 17:46:25 | - | 182,551 |
19.09.24 17:46:25 | - | 182,551 |
19.09.24 17:46:25 | - | 182,551 |
19.09.24 17:46:25 | - | 182,551 |