Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:52 | - | 182,550 |
19.09.24 18:54:52 | - | 182,550 |
19.09.24 18:53:06 | - | 182,501 |
19.09.24 18:53:01 | - | 182,455 |
19.09.24 18:52:20 | - | 182,504 |
19.09.24 18:52:09 | - | 182,455 |
19.09.24 18:51:54 | - | 182,504 |
19.09.24 18:51:47 | - | 182,458 |
19.09.24 18:51:31 | - | 182,506 |
19.09.24 18:50:18 | - | 182,458 |
19.09.24 18:48:18 | - | 182,506 |
19.09.24 18:47:22 | - | 182,555 |
19.09.24 18:46:03 | - | 182,600 |
19.09.24 18:45:19 | - | 182,552 |
19.09.24 18:45:05 | - | 182,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:59 | - | 182,552 |
19.09.24 18:41:17 | - | 182,598 |
19.09.24 18:40:54 | - | 182,646 |
19.09.24 18:39:35 | - | 182,598 |
19.09.24 18:38:34 | - | 182,644 |
19.09.24 18:38:26 | - | 182,595 |
19.09.24 18:37:39 | - | 182,644 |
19.09.24 18:37:29 | - | 182,695 |
19.09.24 18:37:03 | - | 182,647 |
19.09.24 18:36:50 | - | 182,601 |
19.09.24 18:36:11 | - | 182,649 |
19.09.24 18:35:12 | - | 182,604 |
19.09.24 18:34:03 | - | 182,649 |
19.09.24 18:33:03 | - | 182,701 |
19.09.24 18:32:43 | - | 182,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:40 | - | 182,698 |
19.09.24 18:32:22 | - | 182,650 |
19.09.24 18:31:16 | - | 182,698 |
19.09.24 18:30:50 | - | 182,747 |
19.09.24 18:30:43 | - | 182,795 |
19.09.24 18:30:21 | - | 182,747 |
19.09.24 18:25:26 | - | 182,698 |
19.09.24 18:25:13 | - | 182,650 |
19.09.24 18:24:35 | - | 182,702 |
19.09.24 18:24:17 | - | 182,653 |
19.09.24 18:24:08 | - | 182,656 |
19.09.24 18:22:27 | - | 182,704 |
19.09.24 18:22:19 | - | 182,750 |
19.09.24 18:21:05 | - | 182,702 |
19.09.24 18:20:01 | - | 182,653 |