Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:22 | - | 182,777 |
19.09.24 20:17:18 | - | 182,825 |
19.09.24 20:17:01 | - | 182,777 |
19.09.24 20:16:03 | - | 182,825 |
19.09.24 20:15:49 | - | 182,774 |
19.09.24 20:15:07 | - | 182,886 |
19.09.24 20:14:57 | - | 182,934 |
19.09.24 20:14:00 | - | 182,982 |
19.09.24 20:13:18 | - | 182,934 |
19.09.24 20:13:11 | - | 182,982 |
19.09.24 20:12:31 | - | 182,936 |
19.09.24 20:12:18 | - | 182,985 |
19.09.24 20:12:01 | - | 182,936 |
19.09.24 20:11:16 | - | 182,985 |
19.09.24 20:10:41 | - | 182,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:13 | - | 182,891 |
19.09.24 20:10:11 | - | 182,891 |
19.09.24 20:10:03 | - | 182,939 |
19.09.24 20:09:06 | - | 182,987 |
19.09.24 20:08:27 | - | 183,036 |
19.09.24 20:08:05 | - | 182,990 |
19.09.24 20:07:30 | - | 182,941 |
19.09.24 20:07:23 | - | 182,990 |
19.09.24 20:07:08 | - | 183,038 |
19.09.24 20:05:32 | - | 183,087 |
19.09.24 20:05:11 | - | 183,041 |
19.09.24 20:04:30 | - | 183,089 |
19.09.24 20:03:35 | - | 183,041 |
19.09.24 20:03:04 | - | 182,995 |
19.09.24 20:02:29 | - | 182,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:05 | - | 182,995 |
19.09.24 20:00:46 | - | 183,041 |
19.09.24 20:00:17 | - | 182,992 |
19.09.24 19:59:44 | - | 182,991 |
19.09.24 19:58:29 | - | 182,945 |
19.09.24 19:57:05 | - | 182,991 |
19.09.24 19:57:00 | - | 182,945 |
19.09.24 19:54:37 | - | 182,994 |
19.09.24 19:54:07 | - | 182,945 |
19.09.24 19:53:35 | - | 182,994 |
19.09.24 19:52:34 | - | 182,945 |
19.09.24 19:52:27 | - | 182,897 |
19.09.24 19:51:24 | - | 182,945 |
19.09.24 19:50:13 | - | 182,897 |
19.09.24 19:50:06 | - | 182,945 |