Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:13 | - | 182,781 |
19.09.24 21:05:12 | - | 182,745 |
19.09.24 21:05:07 | - | 182,793 |
19.09.24 21:03:56 | - | 182,842 |
19.09.24 21:03:50 | - | 182,888 |
19.09.24 21:03:23 | - | 182,839 |
19.09.24 21:02:43 | - | 182,791 |
19.09.24 21:02:40 | - | 182,885 |
19.09.24 21:02:33 | - | 182,837 |
19.09.24 21:02:00 | - | 182,885 |
19.09.24 21:01:19 | - | 182,934 |
19.09.24 21:01:02 | - | 182,982 |
19.09.24 21:00:29 | - | 183,043 |
19.09.24 21:00:20 | - | 182,994 |
19.09.24 20:59:29 | - | 182,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:43 | - | 182,948 |
19.09.24 20:58:16 | - | 182,900 |
19.09.24 20:58:10 | - | 182,948 |
19.09.24 20:58:10 | - | 182,994 |
19.09.24 20:56:50 | - | 182,946 |
19.09.24 20:56:03 | - | 182,897 |
19.09.24 20:53:29 | - | 182,946 |
19.09.24 20:53:08 | - | 182,897 |
19.09.24 20:53:02 | - | 182,946 |
19.09.24 20:52:02 | - | 182,897 |
19.09.24 20:51:48 | - | 182,943 |
19.09.24 20:51:20 | - | 182,895 |
19.09.24 20:51:08 | - | 182,846 |
19.09.24 20:51:00 | - | 182,897 |
19.09.24 20:49:49 | - | 182,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:43 | - | 182,900 |
19.09.24 20:48:41 | - | 182,948 |
19.09.24 20:48:27 | - | 182,948 |
19.09.24 20:48:05 | - | 182,997 |
19.09.24 20:48:01 | - | 182,951 |
19.09.24 20:47:37 | - | 182,999 |
19.09.24 20:47:19 | - | 183,047 |
19.09.24 20:46:19 | - | 182,999 |
19.09.24 20:45:47 | - | 182,951 |
19.09.24 20:45:17 | - | 182,902 |
19.09.24 20:43:17 | - | 182,951 |
19.09.24 20:43:12 | - | 182,997 |
19.09.24 20:41:54 | - | 182,948 |
19.09.24 20:41:38 | - | 182,946 |
19.09.24 20:41:32 | - | 182,994 |