Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:52 | - | 181,022 |
20.09.24 08:08:16 | - | 180,974 |
20.09.24 08:08:12 | - | 181,022 |
20.09.24 08:08:04 | - | 181,068 |
20.09.24 08:08:00 | - | 181,116 |
20.09.24 08:07:50 | - | 181,176 |
20.09.24 08:07:12 | - | 181,116 |
20.09.24 08:07:04 | - | 181,008 |
20.09.24 08:06:58 | - | 181,056 |
20.09.24 08:06:34 | - | 181,104 |
20.09.24 08:06:13 | - | 181,056 |
20.09.24 08:06:01 | - | 181,005 |
20.09.24 08:05:36 | - | 181,053 |
20.09.24 08:05:28 | - | 181,098 |
19.09.24 21:59:59 | - | 182,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:31 | - | 182,635 |
19.09.24 21:59:06 | - | 182,526 |
19.09.24 21:58:52 | - | 182,477 |
19.09.24 21:58:44 | - | 182,480 |
19.09.24 21:58:38 | - | 182,531 |
19.09.24 21:57:47 | - | 182,483 |
19.09.24 21:57:24 | - | 182,483 |
19.09.24 21:56:00 | - | 182,434 |
19.09.24 21:55:47 | - | 182,483 |
19.09.24 21:55:04 | - | 182,386 |
19.09.24 21:54:35 | - | 182,531 |
19.09.24 21:53:59 | - | 182,434 |
19.09.24 21:53:46 | - | 182,386 |
19.09.24 21:53:40 | - | 182,434 |
19.09.24 21:53:18 | - | 182,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:00 | - | 182,371 |
19.09.24 21:52:43 | - | 182,432 |
19.09.24 21:52:20 | - | 182,480 |
19.09.24 21:51:11 | - | 182,432 |
19.09.24 21:51:03 | - | 182,420 |
19.09.24 21:50:03 | - | 182,526 |
19.09.24 21:49:06 | - | 182,574 |
19.09.24 21:48:16 | - | 182,623 |
19.09.24 21:47:59 | - | 182,671 |
19.09.24 21:47:20 | - | 182,623 |
19.09.24 21:47:15 | - | 182,671 |
19.09.24 21:46:55 | - | 182,623 |
19.09.24 21:46:52 | - | 182,574 |
19.09.24 21:46:00 | - | 182,620 |
19.09.24 21:45:18 | - | 182,571 |