Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:45:12 | - | 180,824 |
20.09.24 08:44:33 | - | 180,881 |
20.09.24 08:44:30 | - | 180,833 |
20.09.24 08:44:01 | - | 180,879 |
20.09.24 08:44:01 | - | 180,879 |
20.09.24 08:43:54 | - | 180,833 |
20.09.24 08:43:31 | - | 180,879 |
20.09.24 08:43:28 | - | 180,924 |
20.09.24 08:43:06 | - | 180,972 |
20.09.24 08:43:02 | - | 181,020 |
20.09.24 08:42:52 | - | 180,974 |
20.09.24 08:42:44 | - | 181,058 |
20.09.24 08:42:43 | - | 181,013 |
20.09.24 08:42:34 | - | 181,061 |
20.09.24 08:41:07 | - | 181,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:41:04 | - | 181,006 |
20.09.24 08:41:00 | - | 181,063 |
20.09.24 08:40:58 | - | 181,015 |
20.09.24 08:40:38 | - | 181,061 |
20.09.24 08:40:29 | - | 181,027 |
20.09.24 08:40:20 | - | 181,027 |
20.09.24 08:40:17 | - | 180,981 |
20.09.24 08:39:59 | - | 181,038 |
20.09.24 08:39:58 | - | 180,990 |
20.09.24 08:39:51 | - | 181,110 |
20.09.24 08:39:48 | - | 181,053 |
20.09.24 08:39:45 | - | 181,101 |
20.09.24 08:39:38 | - | 181,147 |
20.09.24 08:39:29 | - | 181,099 |
20.09.24 08:39:26 | - | 181,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:39:09 | - | 181,020 |
20.09.24 08:39:02 | - | 181,066 |
20.09.24 08:39:02 | - | 181,111 |
20.09.24 08:38:55 | - | 181,063 |
20.09.24 08:38:51 | - | 181,018 |
20.09.24 08:38:38 | - | 181,086 |
20.09.24 08:38:25 | - | 181,012 |
20.09.24 08:38:23 | - | 180,921 |
20.09.24 08:38:13 | - | 181,098 |
20.09.24 08:38:11 | - | 181,107 |
20.09.24 08:38:09 | - | 181,164 |
20.09.24 08:38:07 | - | 181,092 |
20.09.24 08:38:03 | - | 181,020 |
20.09.24 08:38:01 | - | 180,974 |
20.09.24 08:37:59 | - | 180,990 |