Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:52:47 | - | 180,949 |
20.09.24 08:52:47 | - | 180,949 |
20.09.24 08:52:47 | - | 180,949 |
20.09.24 08:52:26 | - | 180,901 |
20.09.24 08:52:14 | - | 180,892 |
20.09.24 08:52:08 | - | 180,943 |
20.09.24 08:52:07 | - | 180,955 |
20.09.24 08:52:04 | - | 180,946 |
20.09.24 08:52:01 | - | 180,899 |
20.09.24 08:51:57 | - | 180,944 |
20.09.24 08:51:54 | - | 180,989 |
20.09.24 08:51:45 | - | 180,941 |
20.09.24 08:51:40 | - | 181,021 |
20.09.24 08:51:16 | - | 180,949 |
20.09.24 08:50:49 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:50:42 | - | 181,046 |
20.09.24 08:50:34 | - | 180,995 |
20.09.24 08:50:18 | - | 181,040 |
20.09.24 08:50:10 | - | 181,043 |
20.09.24 08:49:55 | - | 180,969 |
20.09.24 08:49:42 | - | 181,015 |
20.09.24 08:48:45 | - | 181,060 |
20.09.24 08:48:42 | - | 181,003 |
20.09.24 08:48:38 | - | 180,958 |
20.09.24 08:48:15 | - | 181,003 |
20.09.24 08:48:08 | - | 181,049 |
20.09.24 08:48:03 | - | 181,106 |
20.09.24 08:48:00 | - | 181,085 |
20.09.24 08:47:58 | - | 181,006 |
20.09.24 08:47:50 | - | 181,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:47:46 | - | 181,111 |
20.09.24 08:47:41 | - | 181,179 |
20.09.24 08:47:37 | - | 181,095 |
20.09.24 08:47:21 | - | 181,044 |
20.09.24 08:47:17 | - | 181,092 |
20.09.24 08:47:16 | - | 181,041 |
20.09.24 08:47:14 | - | 181,086 |
20.09.24 08:47:02 | - | 181,134 |
20.09.24 08:46:33 | - | 180,966 |
20.09.24 08:46:23 | - | 180,921 |
20.09.24 08:46:15 | - | 180,875 |
20.09.24 08:46:12 | - | 180,830 |
20.09.24 08:46:05 | - | 180,887 |
20.09.24 08:46:00 | - | 180,932 |
20.09.24 08:45:17 | - | 180,870 |