Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:27 | - | 183,624 |
20.09.24 09:43:12 | - | 183,620 |
20.09.24 09:43:04 | - | 183,624 |
20.09.24 09:42:35 | - | 183,620 |
20.09.24 09:42:31 | - | 183,564 |
20.09.24 09:42:31 | - | 183,564 |
20.09.24 09:42:09 | - | 183,504 |
20.09.24 09:41:43 | - | 183,441 |
20.09.24 09:41:30 | - | 183,384 |
20.09.24 09:40:51 | - | 183,444 |
20.09.24 09:40:29 | - | 183,444 |
20.09.24 09:40:18 | - | 183,441 |
20.09.24 09:39:35 | - | 183,420 |
20.09.24 09:39:14 | - | 183,364 |
20.09.24 09:38:58 | - | 183,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:43 | - | 183,424 |
20.09.24 09:38:23 | - | 183,484 |
20.09.24 09:37:49 | - | 183,404 |
20.09.24 09:37:12 | - | 183,404 |
20.09.24 09:37:00 | - | 183,424 |
20.09.24 09:36:14 | - | 183,420 |
20.09.24 09:35:54 | - | 183,400 |
20.09.24 09:35:43 | - | 183,424 |
20.09.24 09:35:32 | - | 183,424 |
20.09.24 09:35:15 | - | 183,404 |
20.09.24 09:34:54 | - | 183,404 |
20.09.24 09:34:54 | - | 183,404 |
20.09.24 09:34:54 | - | 183,404 |
20.09.24 09:34:54 | - | 183,404 |
20.09.24 09:34:28 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:58 | - | 183,441 |
20.09.24 09:33:46 | - | 183,504 |
20.09.24 09:33:20 | - | 183,544 |
20.09.24 09:32:59 | - | 183,504 |
20.09.24 09:32:38 | - | 183,280 |
20.09.24 09:32:19 | - | 183,164 |
20.09.24 09:31:40 | - | 183,164 |
20.09.24 09:31:17 | - | 183,224 |
20.09.24 09:30:50 | - | 183,384 |
20.09.24 09:30:17 | - | 182,280 |
20.09.24 09:29:36 | - | 182,441 |
20.09.24 09:28:32 | - | 183,164 |
20.09.24 09:28:02 | - | 183,160 |
20.09.24 09:27:48 | - | 183,080 |
20.09.24 09:26:52 | - | 183,004 |