Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:33 | - | 183,304 |
20.09.24 10:21:26 | - | 183,424 |
20.09.24 10:21:08 | - | 183,484 |
20.09.24 10:20:56 | - | 183,444 |
20.09.24 10:20:43 | - | 183,464 |
20.09.24 10:20:25 | - | 183,584 |
20.09.24 10:19:37 | - | 183,584 |
20.09.24 10:19:11 | - | 183,464 |
20.09.24 10:17:53 | - | 183,564 |
20.09.24 10:17:46 | - | 183,584 |
20.09.24 10:17:26 | - | 183,684 |
20.09.24 10:16:46 | - | 183,680 |
20.09.24 10:16:12 | - | 183,704 |
20.09.24 10:15:35 | - | 183,704 |
20.09.24 10:14:30 | - | 183,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:12 | - | 183,684 |
20.09.24 10:13:49 | - | 183,684 |
20.09.24 10:13:43 | - | 183,684 |
20.09.24 10:13:43 | - | 183,684 |
20.09.24 10:13:43 | - | 183,684 |
20.09.24 10:13:43 | - | 183,684 |
20.09.24 10:12:52 | - | 183,700 |
20.09.24 10:12:47 | - | 183,700 |
20.09.24 10:12:33 | - | 183,704 |
20.09.24 10:12:21 | - | 183,720 |
20.09.24 10:11:40 | - | 183,704 |
20.09.24 10:11:17 | - | 183,724 |
20.09.24 10:10:59 | - | 183,864 |
20.09.24 10:10:40 | - | 183,864 |
20.09.24 10:10:22 | - | 183,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:08 | - | 183,920 |
20.09.24 10:09:51 | - | 183,860 |
20.09.24 10:08:41 | - | 183,924 |
20.09.24 10:08:27 | - | 183,924 |
20.09.24 10:08:09 | - | 183,944 |
20.09.24 10:07:51 | - | 183,980 |
20.09.24 10:07:33 | - | 183,960 |
20.09.24 10:06:58 | - | 184,024 |
20.09.24 10:06:40 | - | 184,024 |
20.09.24 10:06:19 | - | 184,024 |
20.09.24 10:06:00 | - | 184,064 |
20.09.24 10:05:02 | - | 184,064 |
20.09.24 10:04:44 | - | 184,064 |
20.09.24 10:04:26 | - | 184,144 |
20.09.24 10:03:51 | - | 184,144 |