Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:28 | - | 184,284 |
20.09.24 09:57:23 | - | 184,284 |
20.09.24 09:56:59 | - | 184,280 |
20.09.24 09:56:48 | - | 184,304 |
20.09.24 09:56:36 | - | 184,304 |
20.09.24 09:56:18 | - | 184,244 |
20.09.24 09:56:04 | - | 184,244 |
20.09.24 09:55:54 | - | 184,164 |
20.09.24 09:55:34 | - | 184,164 |
20.09.24 09:55:05 | - | 184,364 |
20.09.24 09:54:44 | - | 184,284 |
20.09.24 09:54:24 | - | 184,364 |
20.09.24 09:53:55 | - | 184,380 |
20.09.24 09:53:13 | - | 184,140 |
20.09.24 09:52:48 | - | 184,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:03 | - | 184,124 |
20.09.24 09:51:52 | - | 184,144 |
20.09.24 09:51:52 | - | 184,144 |
20.09.24 09:51:52 | - | 184,144 |
20.09.24 09:51:52 | - | 184,144 |
20.09.24 09:51:52 | - | 184,144 |
20.09.24 09:51:52 | - | 184,144 |
20.09.24 09:51:52 | - | 184,144 |
20.09.24 09:51:52 | - | 184,144 |
20.09.24 09:51:07 | - | 184,080 |
20.09.24 09:50:35 | - | 184,024 |
20.09.24 09:50:30 | - | 184,024 |
20.09.24 09:50:00 | - | 183,964 |
20.09.24 09:49:47 | - | 183,964 |
20.09.24 09:49:23 | - | 183,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:58 | - | 183,884 |
20.09.24 09:48:42 | - | 183,784 |
20.09.24 09:48:26 | - | 183,824 |
20.09.24 09:48:11 | - | 183,760 |
20.09.24 09:46:48 | - | 183,704 |
20.09.24 09:46:18 | - | 183,694 |
20.09.24 09:46:10 | - | 183,760 |
20.09.24 09:45:36 | - | 183,704 |
20.09.24 09:45:35 | - | 183,704 |
20.09.24 09:44:59 | - | 183,704 |
20.09.24 09:44:54 | - | 183,704 |
20.09.24 09:44:30 | - | 183,684 |
20.09.24 09:44:08 | - | 183,684 |
20.09.24 09:44:00 | - | 183,680 |
20.09.24 09:43:43 | - | 183,680 |