Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:12 | - | 183,080 |
20.09.24 09:05:06 | - | 183,064 |
20.09.24 09:04:42 | - | 183,140 |
20.09.24 09:04:25 | - | 183,180 |
20.09.24 09:04:13 | - | 183,104 |
20.09.24 08:57:59 | - | 180,758 |
20.09.24 08:57:50 | - | 180,756 |
20.09.24 08:57:42 | - | 180,696 |
20.09.24 08:57:42 | - | 180,756 |
20.09.24 08:57:36 | - | 180,708 |
20.09.24 08:57:33 | - | 180,756 |
20.09.24 08:57:30 | - | 180,801 |
20.09.24 08:57:12 | - | 180,741 |
20.09.24 08:57:10 | - | 180,786 |
20.09.24 08:56:53 | - | 180,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:56:49 | - | 180,868 |
20.09.24 08:56:44 | - | 180,808 |
20.09.24 08:56:38 | - | 180,810 |
20.09.24 08:56:30 | - | 180,813 |
20.09.24 08:56:18 | - | 180,897 |
20.09.24 08:56:09 | - | 180,849 |
20.09.24 08:56:07 | - | 180,852 |
20.09.24 08:55:58 | - | 180,852 |
20.09.24 08:55:45 | - | 180,849 |
20.09.24 08:55:41 | - | 180,895 |
20.09.24 08:55:30 | - | 180,835 |
20.09.24 08:55:15 | - | 180,880 |
20.09.24 08:55:08 | - | 180,832 |
20.09.24 08:55:07 | - | 180,785 |
20.09.24 08:55:05 | - | 180,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:55:01 | - | 180,889 |
20.09.24 08:54:41 | - | 180,937 |
20.09.24 08:54:29 | - | 180,886 |
20.09.24 08:54:21 | - | 180,835 |
20.09.24 08:54:11 | - | 180,883 |
20.09.24 08:53:51 | - | 180,837 |
20.09.24 08:53:43 | - | 180,885 |
20.09.24 08:53:35 | - | 180,936 |
20.09.24 08:53:34 | - | 180,996 |
20.09.24 08:53:25 | - | 180,948 |
20.09.24 08:53:12 | - | 180,900 |
20.09.24 08:53:01 | - | 180,960 |
20.09.24 08:52:53 | - | 180,912 |
20.09.24 08:52:51 | - | 180,963 |
20.09.24 08:52:51 | - | 180,903 |