Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:57 | - | 181,038 |
20.09.24 08:37:54 | - | 181,174 |
20.09.24 08:37:52 | - | 181,126 |
20.09.24 08:37:51 | - | 181,066 |
20.09.24 08:37:48 | - | 181,064 |
20.09.24 08:37:47 | - | 181,004 |
20.09.24 08:37:40 | - | 181,004 |
20.09.24 08:37:36 | - | 180,958 |
20.09.24 08:37:32 | - | 181,042 |
20.09.24 08:37:28 | - | 180,970 |
20.09.24 08:37:25 | - | 181,030 |
20.09.24 08:37:24 | - | 180,894 |
20.09.24 08:37:20 | - | 180,966 |
20.09.24 08:37:20 | - | 180,966 |
20.09.24 08:37:20 | - | 180,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:20 | - | 180,966 |
20.09.24 08:37:20 | - | 180,966 |
20.09.24 08:37:20 | - | 180,966 |
20.09.24 08:37:20 | - | 180,966 |
20.09.24 08:37:20 | - | 180,966 |
20.09.24 08:37:20 | - | 180,966 |
20.09.24 08:37:20 | - | 180,966 |
20.09.24 08:37:20 | - | 180,966 |
20.09.24 08:37:20 | - | 180,966 |
20.09.24 08:37:20 | - | 180,966 |
20.09.24 08:37:16 | - | 181,017 |
20.09.24 08:37:12 | - | 180,935 |
20.09.24 08:37:07 | - | 181,050 |
20.09.24 08:37:02 | - | 180,910 |
20.09.24 08:36:58 | - | 180,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:36:48 | - | 180,858 |
20.09.24 08:36:42 | - | 180,904 |
20.09.24 08:36:27 | - | 180,955 |
20.09.24 08:36:25 | - | 181,029 |
20.09.24 08:36:08 | - | 180,969 |
20.09.24 08:35:55 | - | 181,020 |
20.09.24 08:35:53 | - | 181,083 |
20.09.24 08:35:45 | - | 181,011 |
20.09.24 08:35:28 | - | 180,997 |
20.09.24 08:35:25 | - | 181,093 |
20.09.24 08:35:23 | - | 181,150 |
20.09.24 08:35:23 | - | 181,018 |
20.09.24 08:35:13 | - | 181,080 |
20.09.24 08:35:08 | - | 181,044 |
20.09.24 08:35:01 | - | 181,035 |