Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:09 | - | 182,523 |
19.09.24 21:44:56 | - | 182,475 |
19.09.24 21:44:26 | - | 182,523 |
19.09.24 21:43:10 | - | 182,477 |
19.09.24 21:42:45 | - | 182,562 |
19.09.24 21:42:31 | - | 182,565 |
19.09.24 21:42:24 | - | 182,613 |
19.09.24 21:41:24 | - | 182,659 |
19.09.24 21:41:04 | - | 182,610 |
19.09.24 21:40:33 | - | 182,562 |
19.09.24 21:40:02 | - | 182,514 |
19.09.24 21:39:10 | - | 182,465 |
19.09.24 21:38:23 | - | 182,417 |
19.09.24 21:38:07 | - | 182,465 |
19.09.24 21:38:03 | - | 182,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:00 | - | 182,468 |
19.09.24 21:36:45 | - | 182,516 |
19.09.24 21:36:28 | - | 182,565 |
19.09.24 21:36:26 | - | 182,516 |
19.09.24 21:35:28 | - | 182,562 |
19.09.24 21:35:07 | - | 182,608 |
19.09.24 21:34:35 | - | 182,559 |
19.09.24 21:34:31 | - | 182,511 |
19.09.24 21:33:17 | - | 182,559 |
19.09.24 21:33:09 | - | 182,511 |
19.09.24 21:32:56 | - | 182,462 |
19.09.24 21:32:29 | - | 182,508 |
19.09.24 21:32:21 | - | 182,460 |
19.09.24 21:31:28 | - | 182,520 |
19.09.24 21:31:24 | - | 182,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:00 | - | 182,617 |
19.09.24 21:30:42 | - | 182,569 |
19.09.24 21:30:28 | - | 182,617 |
19.09.24 21:30:02 | - | 182,571 |
19.09.24 21:28:14 | - | 182,620 |
19.09.24 21:27:52 | - | 182,571 |
19.09.24 21:27:44 | - | 182,523 |
19.09.24 21:27:21 | - | 182,571 |
19.09.24 21:27:16 | - | 182,511 |
19.09.24 21:27:07 | - | 182,559 |
19.09.24 21:26:57 | - | 182,608 |
19.09.24 21:26:33 | - | 182,562 |
19.09.24 21:26:07 | - | 182,610 |
19.09.24 21:25:29 | - | 182,659 |
19.09.24 21:24:21 | - | 182,707 |